• LAST PRICE
    76.6600
  • TODAY'S CHANGE (%)
    Trending Down-0.7100 (-0.9177%)
  • Bid / Lots
    76.0600/ 1
  • Ask / Lots
    77.2900/ 1
  • Open / Previous Close
    76.5600 / 77.3700
  • Day Range
    Low 75.9600
    High 76.8850
  • 52 Week Range
    Low 66.2100
    High 86.7900
  • Volume
    918,276
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PFGIn the Money
$34.90In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
PFGIn the Money
$29.90In the Money
$33.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PFGIn the Money
$24.80In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PFGIn the Money
$21.30In the Money
$23.20In the Money
$25.50In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
5Out of the Money
PFGIn the Money
$15.20In the Money
$18.60In the Money
$27.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
PFGIn the Money
$10.10In the Money
$13.80In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
PFGIn the Money
$7.10In the Money
$7.40In the Money
$11.15In the Money
$0.00In the Money
---In the Money
21In the Money
PFGOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
PFGUnderlying issue's last price
$3.00Underlying issue's last price
$3.20Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
47Underlying issue's last price
Filter Table By Strike Price of$75.00Underlying issue's last price
PFGUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$0.30Underlying issue's last price
11Underlying issue's last price
696Underlying issue's last price
PFGOut of the Money
$0.60Out of the Money
$0.70Out of the Money
$0.60Out of the Money
$-0.16Out of the Money
6Out of the Money
267Out of the Money
PFGIn the Money
$3.60In the Money
$3.80In the Money
$4.00In the Money
$1.20In the Money
4In the Money
472In the Money
PFGOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
400Out of the Money
PFGIn the Money
$7.30In the Money
$8.70In the Money
$5.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
399Out of the Money
PFGIn the Money
$12.50In the Money
$15.00In the Money
$10.64In the Money
$0.00In the Money
---In the Money
3In the Money
PFGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
79Out of the Money
PFGIn the Money
$16.40In the Money
$20.40In the Money
$10.80In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PFGIn the Money
$21.40In the Money
$25.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PFGIn the Money
$26.70In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PFGIn the Money
$31.40In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PFGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PFGIn the Money
$36.40In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money