Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFGIn the Money | $40.30In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PFGIn the Money | $35.10In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $30.10In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $25.10In the Money | $29.10In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PFGIn the Money | $20.30In the Money | $23.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFGOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PFGIn the Money | $15.40In the Money | $19.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PFGIn the Money | $10.30In the Money | $14.10In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 22In the Money | PFGOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PFGIn the Money | $5.50In the Money | $7.70In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | PFGOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | |
PFGUnderlying issue's last price | $3.40Underlying issue's last price | $3.60Underlying issue's last price | $3.10Underlying issue's last price | $-1.50Underlying issue's last price | 1Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PFGUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.40Underlying issue's last price | $-0.15Underlying issue's last price | 1Underlying issue's last price | 455Underlying issue's last price |
PFGNear the Money | $0.90Near the Money | $1.00Near the Money | $0.97Near the Money | $0.11Near the Money | 16Near the Money | 386Near the Money | PFGIn the Money | $1.95In the Money | $5.10In the Money | $4.30In the Money | $1.00In the Money | 2In the Money | 81In the Money | |
PFGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | PFGIn the Money | $6.60In the Money | $10.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFGOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PFGIn the Money | $11.70In the Money | $15.40In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PFGIn the Money | $16.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $21.50In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |