Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFGIn the Money | $41.80In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PFGIn the Money | $36.70In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $31.70In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $26.80In the Money | $30.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFGOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PFGIn the Money | $22.10In the Money | $25.70In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
PFGIn the Money | $16.60In the Money | $21.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFGOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PFGIn the Money | $12.10In the Money | $15.80In the Money | $14.16In the Money | $0.00In the Money | ---In the Money | 22In the Money | PFGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
PFGIn the Money | $8.90In the Money | $9.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | PFGOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 695Out of the Money | |
PFGUnderlying issue's last price | $4.80Underlying issue's last price | $6.80Underlying issue's last price | $4.88Underlying issue's last price | $0.08Underlying issue's last price | 3Underlying issue's last price | 165Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | PFGUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 453Underlying issue's last price |
PFGNear the Money | $1.90Near the Money | $2.00Near the Money | $2.00Near the Money | $0.00Near the Money | 6Near the Money | 349Near the Money | PFGIn the Money | $3.30In the Money | $3.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
PFGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.22Out of the Money | 5Out of the Money | 349Out of the Money | PFGIn the Money | $7.00In the Money | $7.30In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PFGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | PFGIn the Money | $9.80In the Money | $13.20In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PFGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PFGIn the Money | $15.80In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $19.70In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $24.70In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $30.50In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |