Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFGIn the Money | $33.50In the Money | $37.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PFGIn the Money | $28.60In the Money | $32.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $23.60In the Money | $27.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $18.20In the Money | $22.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $13.40In the Money | $17.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $8.70In the Money | $12.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $5.70In the Money | $7.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | |
PFGUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.80Underlying issue's last price | $-8.45Underlying issue's last price | 3Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PFGUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.47Underlying issue's last price | $1.21Underlying issue's last price | 13Underlying issue's last price | 455Underlying issue's last price |
PFGOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $-1.20Out of the Money | 1Out of the Money | 150Out of the Money | PFGIn the Money | $3.20In the Money | $5.20In the Money | $5.07In the Money | $3.82In the Money | 5In the Money | 479In the Money | |
PFGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | PFGIn the Money | $7.50In the Money | $11.70In the Money | $9.50In the Money | $4.00In the Money | 9In the Money | 165In the Money | |
PFGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.05Out of the Money | 2Out of the Money | 261Out of the Money | PFGIn the Money | $12.50In the Money | $16.70In the Money | $9.43In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
PFGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PFGIn the Money | $17.80In the Money | $21.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $22.50In the Money | $26.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $27.50In the Money | $31.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $32.50In the Money | $36.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $37.40In the Money | $41.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |