Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFGIn the Money | $45.40In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $40.40In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PFGIn the Money | $36.20In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $31.20In the Money | $33.80In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $25.40In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFGIn the Money | $20.50In the Money | $24.40In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
PFGIn the Money | $15.50In the Money | $19.40In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
PFGIn the Money | $10.70In the Money | $13.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | |
PFGIn the Money | $7.20In the Money | $8.40In the Money | $7.36In the Money | $2.16In the Money | 2In the Money | 138In the Money | PFGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 70Out of the Money | 719Out of the Money | |
PFGUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.80Underlying issue's last price | $1.46Underlying issue's last price | 64Underlying issue's last price | 507Underlying issue's last price | Filter Table By Strike Price of$85.00Underlying issue's last price | PFGUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-1.10Underlying issue's last price | 3Underlying issue's last price | 229Underlying issue's last price |
PFGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.20Near the Money | 10Near the Money | 494Near the Money | PFGIn the Money | $2.75In the Money | $2.95In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | PFGIn the Money | $7.20In the Money | $9.60In the Money | $10.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | PFGIn the Money | $10.80In the Money | $14.70In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PFGIn the Money | $15.80In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | PFGIn the Money | $20.80In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PFGIn the Money | $25.80In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $30.80In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $35.60In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |