Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFGIn the Money | $38.20In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $32.30In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $27.40In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $22.20In the Money | $26.70In the Money | $25.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFGOut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $19.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PFGIn the Money | $13.80In the Money | $15.70In the Money | $17.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | PFGOut of the Money | $0.85Out of the Money | $2.00Out of the Money | $1.00Out of the Money | $-0.25Out of the Money | 3Out of the Money | 45Out of the Money | |
PFGIn the Money | $9.40In the Money | $11.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | PFGOut of the Money | $1.65Out of the Money | $1.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
PFGUnderlying issue's last price | $6.20Underlying issue's last price | $7.80Underlying issue's last price | $9.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PFGUnderlying issue's last price | $2.90Underlying issue's last price | $3.10Underlying issue's last price | $2.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price |
PFGNear the Money | $4.70Near the Money | $4.90Near the Money | $6.50Near the Money | $0.00Near the Money | ---Near the Money | 80Near the Money | PFGIn the Money | $4.90In the Money | $5.20In the Money | $5.55In the Money | $1.15In the Money | 10In the Money | 411In the Money | |
PFGOut of the Money | $2.15Out of the Money | $2.75Out of the Money | $3.30Out of the Money | $-0.59Out of the Money | 2Out of the Money | 444Out of the Money | PFGIn the Money | $7.80In the Money | $8.10In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
PFGOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | PFGIn the Money | $11.60In the Money | $12.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
PFGOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | PFGIn the Money | $13.90In the Money | $17.40In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFGOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | PFGIn the Money | $18.80In the Money | $23.10In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PFGOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $24.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PFGIn the Money | $29.00In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $34.10In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $39.10In the Money | $42.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $43.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |