Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFGIn the Money | $28.60In the Money | $32.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.05Out of the Money | $1.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $23.90In the Money | $27.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.10Out of the Money | $2.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $19.10In the Money | $23.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.40Out of the Money | $2.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PFGIn the Money | $14.40In the Money | $18.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PFGOut of the Money | $0.80Out of the Money | $3.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PFGIn the Money | $11.70In the Money | $12.40In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | PFGOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PFGIn the Money | $8.40In the Money | $8.60In the Money | $12.16In the Money | $0.00In the Money | ---In the Money | 14In the Money | PFGOut of the Money | $2.80Out of the Money | $3.00Out of the Money | $2.90Out of the Money | $1.80Out of the Money | 7Out of the Money | 129Out of the Money | |
PFGUnderlying issue's last price | $5.30Underlying issue's last price | $5.60Underlying issue's last price | $5.60Underlying issue's last price | $-6.80Underlying issue's last price | 3Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | PFGUnderlying issue's last price | $4.50Underlying issue's last price | $5.00Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price |
PFGOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $3.30Out of the Money | $-3.05Out of the Money | 9Out of the Money | 46Out of the Money | PFGIn the Money | $7.40In the Money | $9.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PFGOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | PFGIn the Money | $9.10In the Money | $11.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
PFGOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | PFGIn the Money | $13.70In the Money | $17.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
PFGOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | PFGIn the Money | $18.00In the Money | $21.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | $0.05Out of the Money | $2.35Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | PFGIn the Money | $22.80In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PFGIn the Money | $27.80In the Money | $31.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $32.70In the Money | $36.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $1.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $37.70In the Money | $41.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $42.70In the Money | $46.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PFGOut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PFGIn the Money | $47.70In the Money | $51.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |