Stocks Options

LAST PRICE
161.2900
TODAY'S CHANGE (%)
Trending Down-1.2600 (-0.7751%)

Bid / Lots
161.1100/ 1
Ask / Lots
161.3900/ 5
Open / Previous Close
162.5000 / 162.5500
Day Range
Low 160.4900
High 163.3200
52 Week Range
Low 141.4500
High 164.3200
Volume
5,659,784
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.081

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$74.40In the Money	$78.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$69.55In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$64.50In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$59.60In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$54.60In the Money	$58.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$49.55In the Money	$53.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$44.65In the Money	$48.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$39.70In the Money	$42.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$34.65In the Money	$38.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$30.55In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PGIn the Money	$25.35In the Money	$28.50In the Money	$22.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PGIn the Money	$21.25In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PGIn the Money	$18.05In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$17.05In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	PGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$16.00In the Money	$18.50In the Money	$17.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	PGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$15.55In the Money	$18.35In the Money	$14.31In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	5Out of the Money	34Out of the Money
PGIn the Money	$14.20In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	PGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$13.70In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	PGOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
PGIn the Money	$13.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PGIn the Money	$11.15In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PGOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PGIn the Money	$10.85In the Money	$12.75In the Money	$9.41In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	145Out of the Money
PGIn the Money	$7.45In the Money	$10.70In the Money	$9.42In the Money	$3.32In the Money	1In the Money	9In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$-0.02Out of the Money	10Out of the Money	271Out of the Money
PGIn the Money	$5.60In the Money	$7.25In the Money	$7.00In the Money	$-1.25In the Money	12In the Money	317In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.15Out of the Money	$0.00Out of the Money	11Out of the Money	257Out of the Money
PGIn the Money	$3.35In the Money	$4.95In the Money	$5.95In the Money	$0.00In the Money	---In the Money	347In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	$0.30Out of the Money	$0.35Out of the Money	$0.33Out of the Money	$0.05Out of the Money	44Out of the Money	213Out of the Money
PGUnderlying issue's last price	$2.34Underlying issue's last price	$2.46Underlying issue's last price	$2.44Underlying issue's last price	$-0.86Underlying issue's last price	38Underlying issue's last price	505Underlying issue's last price	Filter Table By Strike Price of$160.00Underlying issue's last price	PGUnderlying issue's last price	$0.79Underlying issue's last price	$0.87Underlying issue's last price	$0.80Underlying issue's last price	$0.14Underlying issue's last price	107Underlying issue's last price	77Underlying issue's last price
PGNear the Money	$0.95Near the Money	$1.04Near the Money	$1.04Near the Money	$-0.63Near the Money	155Near the Money	635Near the Money	Filter Table By Strike Price of$162.50	PGIn the Money	$1.90In the Money	$1.98In the Money	$1.93In the Money	$0.43In the Money	52In the Money	66In the Money
PGOut of the Money	$0.25Out of the Money	$0.32Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	261Out of the Money	730Out of the Money	Filter Table By Strike Price of$165.00	PGIn the Money	$3.50In the Money	$4.25In the Money	$3.55In the Money	$1.05In the Money	92In the Money	81In the Money
PGOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$-0.17Out of the Money	5Out of the Money	177Out of the Money	Filter Table By Strike Price of$167.50	PGIn the Money	$5.30In the Money	$6.50In the Money	$5.94In the Money	$5.94In the Money	1In the Money	---In the Money
PGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$170.00	PGIn the Money	$6.65In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.19Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	10Out of the Money	83Out of the Money	Filter Table By Strike Price of$172.50	PGIn the Money	$10.15In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$12.30In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PGIn the Money	$14.35In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$17.25In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$19.95In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$22.65In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	$25.10In the Money	$28.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$26.65In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$32.10In the Money	$35.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$36.90In the Money	$40.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$42.35In the Money	$45.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$46.70In the Money	$50.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$51.95In the Money	$55.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$56.60In the Money	$60.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$62.00In the Money	$65.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$66.90In the Money	$70.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)