Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGIn the Money | $59.55In the Money | $63.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PGIn the Money | $54.75In the Money | $57.65In the Money | $51.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGIn the Money | $50.00In the Money | $53.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGIn the Money | $44.90In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $40.15In the Money | $42.15In the Money | $43.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
PGIn the Money | $34.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGIn the Money | $31.00In the Money | $33.55In the Money | $27.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PGIn the Money | $24.75In the Money | $28.65In the Money | $21.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PGIn the Money | $20.75In the Money | $22.05In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
PGIn the Money | $18.25In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3Out of the Money | |
PGIn the Money | $17.40In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $16.25In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 5Out of the Money | 5Out of the Money | |
PGIn the Money | $15.45In the Money | $17.15In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PGOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 9Out of the Money | 2,355Out of the Money | |
PGIn the Money | $15.00In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $14.30In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGIn the Money | $12.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $11.35In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGIn the Money | $10.50In the Money | $12.80In the Money | $11.82In the Money | $-1.63In the Money | 1In the Money | 216In the Money | PGOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 20Out of the Money | 2,466Out of the Money | |
PGIn the Money | $8.80In the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 27In the Money | PGOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 8Out of the Money | 92Out of the Money | |
PGIn the Money | $6.90In the Money | $7.35In the Money | $7.80In the Money | $-0.10In the Money | 2In the Money | 1,740In the Money | PGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.05Out of the Money | 47Out of the Money | 3,681Out of the Money | |
PGIn the Money | $3.70In the Money | $4.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 486In the Money | PGOut of the Money | $0.49Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $0.05Out of the Money | 56Out of the Money | 186Out of the Money | |
PGUnderlying issue's last price | $2.78Underlying issue's last price | $2.87Underlying issue's last price | $2.85Underlying issue's last price | $-0.80Underlying issue's last price | 117Underlying issue's last price | 3,038Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | PGUnderlying issue's last price | $1.11Underlying issue's last price | $1.16Underlying issue's last price | $1.12Underlying issue's last price | $0.26Underlying issue's last price | 217Underlying issue's last price | 2,061Underlying issue's last price |
PGNear the Money | $1.37Near the Money | $1.44Near the Money | $1.41Near the Money | $-0.77Near the Money | 570Near the Money | 1,301Near the Money | PGIn the Money | $2.17In the Money | $2.31In the Money | $2.11In the Money | $0.30In the Money | 238In the Money | 317In the Money | |
PGOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.52Out of the Money | $-0.41Out of the Money | 2,227Out of the Money | 12,105Out of the Money | PGIn the Money | $3.80In the Money | $4.05In the Money | $3.60In the Money | $0.42In the Money | 160In the Money | 146In the Money | |
PGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 67Out of the Money | 335Out of the Money | PGIn the Money | $5.20In the Money | $7.25In the Money | $5.24In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
PGOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 11Out of the Money | 1,737Out of the Money | PGIn the Money | $7.80In the Money | $9.80In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 25Out of the Money | 68Out of the Money | PGIn the Money | $10.25In the Money | $12.10In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | PGIn the Money | $13.40In the Money | $14.50In the Money | $13.85In the Money | $1.14In the Money | 4In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $14.90In the Money | $17.55In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | PGIn the Money | $17.50In the Money | $19.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | PGIn the Money | $22.55In the Money | $24.70In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGIn the Money | $27.05In the Money | $30.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $32.65In the Money | $35.00In the Money | $33.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $36.90In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $41.65In the Money | $45.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $46.85In the Money | $50.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $51.65In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $56.60In the Money | $60.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $61.60In the Money | $65.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $66.90In the Money | $70.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |