Stocks Options

LAST PRICE
164.9200
TODAY'S CHANGE (%)
Trending Down-1.7000 (-1.0203%)

Bid / Lots
164.5200/ 10
Ask / Lots
165.0000/ 7
Open / Previous Close
166.0000 / 166.6200
Day Range
Low 164.5800
High 167.2400
52 Week Range
Low 141.4500
High 169.4100
Volume
9,253,317
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.646

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$77.65In the Money	$81.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$72.70In the Money	$76.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$67.70In the Money	$71.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$62.70In the Money	$66.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$57.75In the Money	$61.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$52.70In the Money	$57.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$47.70In the Money	$51.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$42.70In the Money	$46.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$37.70In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	$0.00Out of the Money	$1.66Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$32.70In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$27.75In the Money	$32.00In the Money	$33.12In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	$23.00In the Money	$27.00In the Money	$27.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
PGIn the Money	$20.70In the Money	$24.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	PGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	10Out of the Money
PGIn the Money	$19.00In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	PGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.01Out of the Money	30Out of the Money	---Out of the Money
PGIn the Money	$18.05In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PGIn the Money	$17.05In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$16.75In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	$14.80In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PGOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.01Out of the Money	10Out of the Money	---Out of the Money
PGIn the Money	$14.00In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$13.00In the Money	$17.05In the Money	$17.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	2Out of the Money	3Out of the Money
PGIn the Money	$10.70In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$8.80In the Money	$11.15In the Money	$10.67In the Money	$-3.03In the Money	8In the Money	4In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
PGIn the Money	$7.30In the Money	$8.05In the Money	$9.52In the Money	$0.84In the Money	5In the Money	14In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	6Out of the Money	87Out of the Money
PGIn the Money	$3.05In the Money	$6.80In the Money	$6.65In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.11Out of the Money	$0.03Out of the Money	159Out of the Money	304Out of the Money
PGUnderlying issue's last price	$2.58Underlying issue's last price	$3.40Underlying issue's last price	$2.90Underlying issue's last price	$-3.30Underlying issue's last price	4Underlying issue's last price	28Underlying issue's last price	Filter Table By Strike Price of$162.50Underlying issue's last price	PGUnderlying issue's last price	$0.27Underlying issue's last price	$0.29Underlying issue's last price	$0.27Underlying issue's last price	$0.10Underlying issue's last price	346Underlying issue's last price	60Underlying issue's last price
PGNear the Money	$1.00Near the Money	$1.08Near the Money	$1.01Near the Money	$-1.24Near the Money	276Near the Money	520Near the Money	Filter Table By Strike Price of$165.00	PGIn the Money	$0.98In the Money	$1.05In the Money	$0.99In the Money	$0.57In the Money	859In the Money	933In the Money
PGNear the Money	$0.20Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.52Near the Money	589Near the Money	231Near the Money	Filter Table By Strike Price of$167.50	PGIn the Money	$2.62In the Money	$3.35In the Money	$3.00In the Money	$1.49In the Money	110In the Money	336In the Money
PGOut of the Money	$0.07Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.07Out of the Money	8,420Out of the Money	1,601Out of the Money	Filter Table By Strike Price of$170.00	PGIn the Money	$3.90In the Money	$6.40In the Money	$3.50In the Money	$-0.30In the Money	2In the Money	---In the Money
PGOut of the Money	$0.03Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	68Out of the Money	532Out of the Money	Filter Table By Strike Price of$172.50	PGIn the Money	$5.70In the Money	$9.25In the Money	$4.55In the Money	$0.00In the Money	---In the Money	2In the Money
PGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.12Out of the Money	2Out of the Money	236Out of the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$8.15In the Money	$11.95In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PGIn the Money	$11.00In the Money	$14.95In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.33Out of the Money	$0.19Out of the Money	$0.13Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$13.15In the Money	$16.35In the Money	$14.48In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.04Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$15.65In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$18.15In the Money	$21.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.03Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	$20.65In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$23.35In the Money	$27.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PGIn the Money	$25.65In the Money	$29.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$28.15In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$33.15In the Money	$37.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$38.15In the Money	$42.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$43.15In the Money	$47.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$48.15In the Money	$52.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$53.15In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$58.15In the Money	$62.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$63.15In the Money	$67.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PGIn the Money	$68.15In the Money	$72.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	$73.15In the Money	$77.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)