Stocks Options

LAST PRICE
165.2100
TODAY'S CHANGE (%)
Trending Up1.3800 (0.8423%)

Bid / Lots
165.1000/ 1
Ask / Lots
165.2100/ 20
Open / Previous Close
164.0100 / 163.8300
Day Range
Low 163.5000
High 165.6250
52 Week Range
Low 141.4500
High 169.4100
Volume
6,509,248
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.628

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 12, 2024)
Put Options (expires Friday July 12, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$78.60In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	$0.00Out of the Money	$0.67Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$73.60In the Money	$77.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$68.60In the Money	$72.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$64.45In the Money	$67.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	$0.00Out of the Money	$2.12Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$58.60In the Money	$62.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$53.60In the Money	$57.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$48.60In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	$0.00Out of the Money	$0.09Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$43.60In the Money	$47.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$38.60In the Money	$42.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$33.65In the Money	$37.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PGIn the Money	$28.65In the Money	$32.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$25.65In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	PGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.04Out of the Money	21Out of the Money	---Out of the Money
PGIn the Money	$25.45In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	PGOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.01Out of the Money	8Out of the Money	---Out of the Money
PGIn the Money	$23.65In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	7Out of the Money	4Out of the Money
PGIn the Money	$23.10In the Money	$25.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	PGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$21.70In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	PGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$21.05In the Money	$24.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	PGOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$20.40In the Money	$22.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	PGOut of the Money	$0.01Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$19.55In the Money	$21.60In the Money	$19.38In the Money	$19.38In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	$0.01Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.65Out of the Money	1Out of the Money	---Out of the Money
PGIn the Money	$18.45In the Money	$20.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	PGOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$16.95In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	PGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$15.95In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PGOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$15.10In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PGOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$14.05In the Money	$17.00In the Money	$13.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
PGIn the Money	$11.70In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	$0.00Out of the Money	$0.37Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$9.15In the Money	$11.80In the Money	$9.83In the Money	$-0.17In the Money	4In the Money	6In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	30Out of the Money	11Out of the Money
PGIn the Money	$6.35In the Money	$8.65In the Money	$6.27In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	6Out of the Money	68Out of the Money
PGIn the Money	$4.85In the Money	$5.85In the Money	$5.55In the Money	$1.94In the Money	4In the Money	105In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	$0.07Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.21Out of the Money	69Out of the Money	247Out of the Money
PGIn the Money	$2.92In the Money	$3.35In the Money	$3.38In the Money	$1.26In the Money	76In the Money	187In the Money	Filter Table By Strike Price of$162.50	PGNear the Money	$0.18Near the Money	$0.26Near the Money	$0.21Near the Money	$-0.35Near the Money	500Near the Money	395Near the Money
PGUnderlying issue's last price	$1.16Underlying issue's last price	$1.32Underlying issue's last price	$1.35Underlying issue's last price	$0.57Underlying issue's last price	625Underlying issue's last price	397Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	PGUnderlying issue's last price	$0.80Underlying issue's last price	$0.89Underlying issue's last price	$0.82Underlying issue's last price	$-1.16Underlying issue's last price	82Underlying issue's last price	178Underlying issue's last price
PGNear the Money	$0.25Near the Money	$0.30Near the Money	$0.30Near the Money	$0.13Near the Money	411Near the Money	134Near the Money	Filter Table By Strike Price of$167.50	PGIn the Money	$2.19In the Money	$2.65In the Money	$2.56In the Money	$-1.51In the Money	8In the Money	6In the Money
PGOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.07Out of the Money	$0.01Out of the Money	42Out of the Money	775Out of the Money	Filter Table By Strike Price of$170.00	PGIn the Money	$3.80In the Money	$5.35In the Money	$6.00In the Money	$-0.72In the Money	20In the Money	1In the Money
PGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.01Out of the Money	37Out of the Money	593Out of the Money	Filter Table By Strike Price of$172.50	PGIn the Money	$5.75In the Money	$8.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	270Out of the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$7.85In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PGIn the Money	$10.50In the Money	$13.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	1Out of the Money	26Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$12.90In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$15.40In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$17.90In the Money	$21.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	20Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	$21.10In the Money	$23.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$23.25In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$192.50	PGIn the Money	$25.10In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$28.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$33.10In the Money	$36.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$37.70In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$43.10In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$47.60In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$52.90In the Money	$56.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$57.70In the Money	$61.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$62.60In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PGIn the Money	$67.60In the Money	$71.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	$72.85In the Money	$76.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 12, 2024)

Put Options (expires Friday July 12, 2024)