Stocks Options

LAST PRICE
166.8500
TODAY'S CHANGE (%)
Trending Down-1.6000 (-0.9498%)

Bid / Lots
166.7000/ 10
Ask / Lots
166.9900/ 10
Open / Previous Close
168.6300 / 168.4500
Day Range
Low 165.9000
High 168.9075
52 Week Range
Low 141.4500
High 169.4100
Volume
8,323,895
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 13.608

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$80.75In the Money	$83.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$75.70In the Money	$78.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$70.15In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$65.15In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	$0.00Out of the Money	$1.07Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$60.95In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$55.15In the Money	$58.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$50.15In the Money	$53.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$45.15In the Money	$48.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$40.15In the Money	$43.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$35.25In the Money	$38.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$30.25In the Money	$33.45In the Money	$27.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	$25.20In the Money	$28.50In the Money	$27.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	$0.00Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	40Out of the Money	4Out of the Money
PGIn the Money	$22.25In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	PGOut of the Money	$0.01Out of the Money	$0.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$21.30In the Money	$24.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	PGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$20.20In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PGIn the Money	$21.05In the Money	$22.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$20.05In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	PGOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$17.30In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$16.40In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PGOut of the Money	$0.00Out of the Money	$0.94Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$15.40In the Money	$18.65In the Money	$17.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	$0.00Out of the Money	$0.74Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PGIn the Money	$13.55In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$11.90In the Money	$14.05In the Money	$13.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	$0.06Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PGIn the Money	$9.60In the Money	$10.40In the Money	$10.90In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	$0.07Out of the Money	$0.33Out of the Money	$0.09Out of the Money	$-0.08Out of the Money	75Out of the Money	11Out of the Money
PGIn the Money	$6.15In the Money	$8.35In the Money	$8.67In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.03Out of the Money	11Out of the Money	310Out of the Money
PGIn the Money	$3.90In the Money	$5.15In the Money	$6.20In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$162.50	PGOut of the Money	$0.15Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$0.06Out of the Money	18Out of the Money	72Out of the Money
PGUnderlying issue's last price	$2.62Underlying issue's last price	$2.83Underlying issue's last price	$2.79Underlying issue's last price	$-1.79Underlying issue's last price	430Underlying issue's last price	166Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	PGUnderlying issue's last price	$0.46Underlying issue's last price	$0.52Underlying issue's last price	$0.49Underlying issue's last price	$0.15Underlying issue's last price	407Underlying issue's last price	554Underlying issue's last price
PGNear the Money	$1.07Near the Money	$1.16Near the Money	$0.84Near the Money	$-0.97Near the Money	128Near the Money	73Near the Money	Filter Table By Strike Price of$167.50	PGIn the Money	$1.37In the Money	$1.48In the Money	$1.45In the Money	$0.66In the Money	212In the Money	165In the Money
PGOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.36Out of the Money	$-0.49Out of the Money	667Out of the Money	623Out of the Money	Filter Table By Strike Price of$170.00	PGIn the Money	$2.74In the Money	$4.25In the Money	$4.10In the Money	$2.13In the Money	22In the Money	85In the Money
PGOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$-0.09Out of the Money	70Out of the Money	509Out of the Money	Filter Table By Strike Price of$172.50	PGIn the Money	$5.25In the Money	$6.70In the Money	$4.00In the Money	$0.00In the Money	---In the Money	19In the Money
PGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	90Out of the Money	236Out of the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$7.05In the Money	$8.45In the Money	$6.40In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PGIn the Money	$8.80In the Money	$11.80In the Money	$9.95In the Money	$0.00In the Money	---In the Money	40In the Money
PGOut of the Money	$0.00Out of the Money	$0.32Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$12.15In the Money	$13.40In the Money	$14.48In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$14.40In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$16.95In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.01Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	$18.85In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	20Out of the Money	4Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$21.85In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PGIn the Money	$24.65In the Money	$26.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$26.65In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$31.80In the Money	$35.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$36.80In the Money	$40.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$42.35In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$46.80In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$51.80In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$56.80In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$61.65In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PGIn the Money	$66.65In the Money	$70.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	$71.70In the Money	$75.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)