Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGIn the Money | $86.95In the Money | $90.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $81.95In the Money | $85.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
PGIn the Money | $76.95In the Money | $80.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGIn the Money | $71.95In the Money | $75.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGIn the Money | $66.95In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $62.00In the Money | $65.40In the Money | $68.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
PGIn the Money | $57.00In the Money | $60.40In the Money | $60.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
PGIn the Money | $52.00In the Money | $55.40In the Money | $56.98In the Money | $0.00In the Money | ---In the Money | 9In the Money | PGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PGIn the Money | $47.05In the Money | $50.45In the Money | $52.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
PGIn the Money | $42.05In the Money | $45.45In the Money | $43.67In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
PGIn the Money | $37.05In the Money | $40.80In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
PGIn the Money | $32.10In the Money | $35.90In the Money | $38.42In the Money | $0.00In the Money | ---In the Money | 66In the Money | PGOut of the Money | $0.01Out of the Money | $0.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
PGIn the Money | $27.10In the Money | $30.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 298In the Money | PGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,086Out of the Money | |
PGIn the Money | $22.15In the Money | $25.95In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 202In the Money | PGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,090Out of the Money | |
PGIn the Money | $17.30In the Money | $20.50In the Money | $17.73In the Money | $-3.27In the Money | 2In the Money | 522In the Money | PGOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,154Out of the Money | |
PGIn the Money | $14.00In the Money | $15.80In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | 385In the Money | PGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 10Out of the Money | 3,075Out of the Money | |
PGIn the Money | $9.75In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.01Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $9.20In the Money | $9.85In the Money | $7.85In the Money | $-0.02In the Money | 2In the Money | 965In the Money | PGOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.21Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,389Out of the Money | |
PGIn the Money | $6.80In the Money | $7.50In the Money | $5.70In the Money | $-1.45In the Money | 2In the Money | 6In the Money | PGOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.26Out of the Money | $-0.18Out of the Money | 15Out of the Money | 102Out of the Money | |
PGIn the Money | $4.50In the Money | $4.70In the Money | $4.47In the Money | $1.02In the Money | 138In the Money | 3,928In the Money | PGOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.59Out of the Money | $-0.38Out of the Money | 57Out of the Money | 5,119Out of the Money | |
PGUnderlying issue's last price | $2.59Underlying issue's last price | $2.69Underlying issue's last price | $2.42Underlying issue's last price | $0.52Underlying issue's last price | 129Underlying issue's last price | 60Underlying issue's last price | Filter Table By Strike Price of$162.50Underlying issue's last price | PGUnderlying issue's last price | $1.23Underlying issue's last price | $1.29Underlying issue's last price | $1.36Underlying issue's last price | $-0.40Underlying issue's last price | 113Underlying issue's last price | 2,038Underlying issue's last price |
PGNear the Money | $1.15Near the Money | $1.20Near the Money | $1.16Near the Money | $0.30Near the Money | 409Near the Money | 4,201Near the Money | PGIn the Money | $2.47In the Money | $2.58In the Money | $2.60In the Money | $-0.85In the Money | 20In the Money | 3,496In the Money | |
PGOut of the Money | $0.37Out of the Money | $0.46Out of the Money | $0.39Out of the Money | $0.11Out of the Money | 101Out of the Money | 553Out of the Money | PGIn the Money | $4.30In the Money | $4.50In the Money | $4.70In the Money | $1.20In the Money | 8In the Money | 308In the Money | |
PGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 376Out of the Money | 11,152Out of the Money | PGIn the Money | $6.15In the Money | $6.95In the Money | $7.46In the Money | $0.00In the Money | ---In the Money | 1,038In the Money | |
PGOut of the Money | $0.04Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,709Out of the Money | PGIn the Money | $7.55In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 39Out of the Money | 4,986Out of the Money | PGIn the Money | $9.90In the Money | $13.80In the Money | $8.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | PGIn the Money | $12.50In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 50Out of the Money | 2,194Out of the Money | PGIn the Money | $15.65In the Money | $18.45In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $17.50In the Money | $21.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | PGIn the Money | $19.85In the Money | $23.70In the Money | $19.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $22.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PGIn the Money | $25.70In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $27.40In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 34Out of the Money | PGIn the Money | $29.80In the Money | $33.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PGIn the Money | $34.85In the Money | $38.60In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $39.85In the Money | $43.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PGIn the Money | $44.80In the Money | $48.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $49.95In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PGIn the Money | $54.80In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |