Stocks Options

LAST PRICE
169.8000
TODAY'S CHANGE (%)
Trending Down-0.3600 (-0.2116%)

Bid / Lots
169.7900/ 1
Ask / Lots
169.8100/ 3
Open / Previous Close
170.8800 / 170.1600
Day Range
Low 169.1400
High 171.2400
52 Week Range
Low 141.4500
High 171.8900
Volume
2,181,070
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$82.90In the Money	$86.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$77.85In the Money	$81.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$72.85In the Money	$76.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$67.95In the Money	$71.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$62.95In the Money	$66.80In the Money	$55.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$57.95In the Money	$61.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$52.95In the Money	$56.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$47.85In the Money	$51.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$42.85In the Money	$46.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$37.85In the Money	$41.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$33.05In the Money	$36.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PGIn the Money	$27.85In the Money	$30.65In the Money	$25.61In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
PGIn the Money	$26.05In the Money	$29.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PGIn the Money	$25.05In the Money	$28.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
PGIn the Money	$23.90In the Money	$27.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
PGIn the Money	$24.15In the Money	$25.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
PGIn the Money	$23.65In the Money	$24.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$21.30In the Money	$24.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$20.20In the Money	$23.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
PGIn the Money	$19.60In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PGIn the Money	$18.60In the Money	$21.20In the Money	$18.68In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
PGIn the Money	$15.40In the Money	$18.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PGIn the Money	$13.45In the Money	$15.80In the Money	$16.04In the Money	$3.75In the Money	5In the Money	37In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
PGIn the Money	$10.45In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.01Out of the Money	$0.00Out of the Money	9Out of the Money	7Out of the Money
PGIn the Money	$8.55In the Money	$11.05In the Money	$9.42In the Money	$-0.86In the Money	7In the Money	85In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	$0.01Out of the Money	$0.32Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	77Out of the Money	439Out of the Money
PGIn the Money	$5.50In the Money	$9.10In the Money	$6.57In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$162.50	PGOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	15Out of the Money	2,250Out of the Money
PGIn the Money	$4.15In the Money	$5.85In the Money	$4.55In the Money	$-0.50In the Money	47In the Money	188In the Money	Filter Table By Strike Price of$165.00	PGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	25Out of the Money	984Out of the Money
PGUnderlying issue's last price	$2.29Underlying issue's last price	$2.71Underlying issue's last price	$2.14Underlying issue's last price	$-0.52Underlying issue's last price	21Underlying issue's last price	966Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	PGUnderlying issue's last price	$0.06Underlying issue's last price	$0.10Underlying issue's last price	$0.07Underlying issue's last price	$-0.03Underlying issue's last price	436Underlying issue's last price	860Underlying issue's last price
PGNear the Money	$0.44Near the Money	$0.55Near the Money	$0.45Near the Money	$-0.37Near the Money	154Near the Money	1,028Near the Money	Filter Table By Strike Price of$170.00	PGIn the Money	$0.37In the Money	$0.86In the Money	$0.57In the Money	$-0.23In the Money	88In the Money	277In the Money
PGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.07Near the Money	1,095Near the Money	1,971Near the Money	Filter Table By Strike Price of$172.50	PGIn the Money	$1.51In the Money	$3.05In the Money	$3.05In the Money	$0.59In the Money	5In the Money	51In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	1,774Out of the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$4.25In the Money	$6.40In the Money	$6.20In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money	Filter Table By Strike Price of$177.50	PGIn the Money	$6.55In the Money	$8.95In the Money	$7.40In the Money	$1.10In the Money	1In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	4Out of the Money	138Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$8.75In the Money	$10.40In the Money	$9.04In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.22Out of the Money	14Out of the Money	9Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$12.20In the Money	$12.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$13.75In the Money	$15.40In the Money	$15.42In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	$16.05In the Money	$19.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$19.10In the Money	$20.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$2.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$192.50	PGIn the Money	$21.05In the Money	$24.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$2.12Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$23.35In the Money	$27.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$2.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$28.30In the Money	$32.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$33.30In the Money	$37.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$38.30In the Money	$42.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$43.30In the Money	$47.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$48.30In the Money	$52.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$53.30In the Money	$57.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.59Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$58.85In the Money	$62.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PGIn the Money	$63.30In the Money	$67.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	$68.45In the Money	$72.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)