Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGIn the Money | $47.15In the Money | $51.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $42.15In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $37.15In the Money | $41.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.01Out of the Money | $1.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $32.35In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.02Out of the Money | $1.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGIn the Money | $27.60In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.04Out of the Money | $1.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PGIn the Money | $24.00In the Money | $24.90In the Money | $23.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGOut of the Money | $0.07Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PGIn the Money | $19.15In the Money | $20.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.14Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $-0.01Out of the Money | 11Out of the Money | 76Out of the Money | |
PGIn the Money | $14.45In the Money | $14.75In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGOut of the Money | $0.34Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
PGIn the Money | $9.10In the Money | $11.30In the Money | $9.44In the Money | $0.12In the Money | 1In the Money | 16In the Money | PGOut of the Money | $0.87Out of the Money | $0.93Out of the Money | $0.97Out of the Money | $-0.27Out of the Money | 95Out of the Money | 891Out of the Money | |
PGUnderlying issue's last price | $6.00Underlying issue's last price | $6.15Underlying issue's last price | $5.85Underlying issue's last price | $0.50Underlying issue's last price | 5Underlying issue's last price | 166Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | PGUnderlying issue's last price | $1.95Underlying issue's last price | $2.03Underlying issue's last price | $2.09Underlying issue's last price | $-0.41Underlying issue's last price | 75Underlying issue's last price | 3,281Underlying issue's last price |
PGNear the Money | $3.00Near the Money | $3.15Near the Money | $2.85Near the Money | $0.19Near the Money | 449Near the Money | 814Near the Money | PGIn the Money | $4.00In the Money | $4.15In the Money | $4.30In the Money | $-0.50In the Money | 10In the Money | 2,132In the Money | |
PGOut of the Money | $1.19Out of the Money | $1.25Out of the Money | $1.21Out of the Money | $0.15Out of the Money | 134Out of the Money | 2,359Out of the Money | PGIn the Money | $7.20In the Money | $8.15In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
PGOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 181Out of the Money | 9,787Out of the Money | PGIn the Money | $10.45In the Money | $12.20In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
PGOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 1Out of the Money | 765Out of the Money | PGIn the Money | $15.75In the Money | $16.80In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | PGIn the Money | $21.15In the Money | $21.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | PGIn the Money | $25.45In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $29.65In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $34.95In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $44.60In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $55.35In the Money | $57.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $64.55In the Money | $68.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $75.10In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $84.60In the Money | $88.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |