Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGIn the Money | $49.35In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $44.65In the Money | $47.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $39.75In the Money | $42.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $34.90In the Money | $37.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
PGIn the Money | $30.35In the Money | $33.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PGIn the Money | $24.60In the Money | $28.10In the Money | $23.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PGIn the Money | $21.25In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PGIn the Money | $16.35In the Money | $16.70In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | 40Out of the Money | 57Out of the Money | |
PGIn the Money | $11.65In the Money | $11.95In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.64Out of the Money | $0.05Out of the Money | 30Out of the Money | 522Out of the Money | |
PGIn the Money | $7.55In the Money | $7.70In the Money | $8.43In the Money | $0.73In the Money | 22In the Money | 167In the Money | PGOut of the Money | $1.47Out of the Money | $1.51Out of the Money | $1.56Out of the Money | $0.09Out of the Money | 97Out of the Money | 3,185Out of the Money | |
PGUnderlying issue's last price | $4.15Underlying issue's last price | $4.30Underlying issue's last price | $4.27Underlying issue's last price | $-0.03Underlying issue's last price | 20Underlying issue's last price | 793Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | PGUnderlying issue's last price | $3.05Underlying issue's last price | $3.20Underlying issue's last price | $3.15Underlying issue's last price | $0.10Underlying issue's last price | 24Underlying issue's last price | 1,968Underlying issue's last price |
PGOut of the Money | $1.83Out of the Money | $1.92Out of the Money | $1.79Out of the Money | $-0.27Out of the Money | 83Out of the Money | 1,937Out of the Money | PGIn the Money | $5.75In the Money | $6.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 228In the Money | |
PGOut of the Money | $0.64Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.01Out of the Money | 7Out of the Money | 9,707Out of the Money | PGIn the Money | $8.75In the Money | $10.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PGOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 746Out of the Money | PGIn the Money | $12.65In the Money | $14.75In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PGIn the Money | $18.60In the Money | $19.75In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PGIn the Money | $24.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $27.75In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $32.75In the Money | $35.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $42.60In the Money | $46.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $52.60In the Money | $55.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $62.60In the Money | $65.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $72.75In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $82.60In the Money | $85.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |