Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGIn the Money | $49.35In the Money | $52.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $44.45In the Money | $47.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $39.75In the Money | $42.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGIn the Money | $34.70In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 1Out of the Money | 2Out of the Money | |
PGIn the Money | $29.65In the Money | $32.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
PGIn the Money | $24.65In the Money | $27.05In the Money | $23.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGOut of the Money | $0.01Out of the Money | $1.42Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PGIn the Money | $20.15In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
PGIn the Money | $15.40In the Money | $15.75In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.09Out of the Money | 42Out of the Money | 57Out of the Money | |
PGIn the Money | $10.80In the Money | $11.05In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGOut of the Money | $0.81Out of the Money | $0.88Out of the Money | $0.84Out of the Money | $0.25Out of the Money | 247Out of the Money | 522Out of the Money | |
PGUnderlying issue's last price | $6.75Underlying issue's last price | $6.95Underlying issue's last price | $6.75Underlying issue's last price | $-0.95Underlying issue's last price | 25Underlying issue's last price | 167Underlying issue's last price | Filter Table By Strike Price of$160.00Underlying issue's last price | PGUnderlying issue's last price | $1.76Underlying issue's last price | $1.82Underlying issue's last price | $1.82Underlying issue's last price | $0.35Underlying issue's last price | 213Underlying issue's last price | 3,185Underlying issue's last price |
PGNear the Money | $3.60Near the Money | $3.75Near the Money | $3.65Near the Money | $-0.65Near the Money | 97Near the Money | 793Near the Money | PGIn the Money | $3.60In the Money | $3.75In the Money | $3.65In the Money | $0.60In the Money | 218In the Money | 1,968In the Money | |
PGOut of the Money | $1.54Out of the Money | $1.61Out of the Money | $1.56Out of the Money | $-0.50Out of the Money | 269Out of the Money | 1,937Out of the Money | PGIn the Money | $6.50In the Money | $6.80In the Money | $6.54In the Money | $1.69In the Money | 1In the Money | 228In the Money | |
PGOut of the Money | $0.53Out of the Money | $0.58Out of the Money | $0.55Out of the Money | $-0.18Out of the Money | 12Out of the Money | 9,707Out of the Money | PGIn the Money | $9.95In the Money | $11.30In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
PGOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $-0.01Out of the Money | 84Out of the Money | 746Out of the Money | PGIn the Money | $15.35In the Money | $15.90In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | PGIn the Money | $18.55In the Money | $20.80In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | PGIn the Money | $24.85In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $28.90In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $33.80In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $43.75In the Money | $46.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $53.70In the Money | $56.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $63.95In the Money | $66.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $73.45In the Money | $75.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $83.75In the Money | $85.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |