Stocks Options

LAST PRICE
170.1500
TODAY'S CHANGE (%)
Trending Down-0.0100 (-0.0059%)

Bid / Lots
170.1500/ 9
Ask / Lots
170.3500/ 10
Open / Previous Close
170.8800 / 170.1600
Day Range
Low 169.1400
High 171.2400
52 Week Range
Low 141.4500
High 171.8900
Volume
4,097,382
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.945

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$83.00In the Money	$86.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$78.15In the Money	$81.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$73.05In the Money	$76.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	---Out of the Money	$1.64Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$68.00In the Money	$71.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$63.15In the Money	$67.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	---Out of the Money	$1.64Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$58.20In the Money	$61.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$53.30In the Money	$56.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	---Out of the Money	$1.64Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$48.00In the Money	$51.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$43.05In the Money	$46.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	---Out of the Money	$1.26Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$38.15In the Money	$42.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PGIn the Money	$33.25In the Money	$37.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PGIn the Money	$28.90In the Money	$31.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	2Out of the Money	3Out of the Money
PGIn the Money	$26.20In the Money	$30.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	PGOut of the Money	---Out of the Money	$0.56Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$25.20In the Money	$28.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	PGOut of the Money	---Out of the Money	$1.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$25.35In the Money	$27.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	PGOut of the Money	---Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$24.75In the Money	$26.90In the Money	$24.77In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PGIn the Money	$24.00In the Money	$25.05In the Money	$24.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	PGOut of the Money	---Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
PGIn the Money	$23.00In the Money	$24.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	PGOut of the Money	---Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$22.00In the Money	$23.10In the Money	$23.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$148.00	PGOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$21.00In the Money	$22.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PGOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$20.00In the Money	$21.10In the Money	$20.18In the Money	$5.01In the Money	1In the Money	4In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PGIn the Money	$17.45In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	$0.01Out of the Money	$1.31Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PGIn the Money	$14.10In the Money	$16.25In the Money	$14.78In the Money	$-0.27In the Money	8In the Money	174In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.19Out of the Money	$0.11Out of the Money	5Out of the Money	513Out of the Money
PGIn the Money	$12.50In the Money	$13.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PGIn the Money	$8.60In the Money	$11.35In the Money	$10.93In the Money	$-1.07In the Money	5In the Money	119In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	$0.02Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	11Out of the Money	238Out of the Money
PGIn the Money	$7.60In the Money	$8.65In the Money	$8.00In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$162.50	PGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
PGIn the Money	$5.30In the Money	$6.20In the Money	$5.27In the Money	$-0.43In the Money	12In the Money	133In the Money	Filter Table By Strike Price of$165.00	PGOut of the Money	$0.10Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.01Out of the Money	155Out of the Money	402Out of the Money
PGIn the Money	$3.15In the Money	$4.30In the Money	$2.68In the Money	$-0.84In the Money	5In the Money	71In the Money	Filter Table By Strike Price of$167.50	PGNear the Money	$0.39Near the Money	$0.48Near the Money	$0.52Near the Money	$-0.04Near the Money	171Near the Money	971Near the Money
PGUnderlying issue's last price	$1.52Underlying issue's last price	$1.63Underlying issue's last price	$1.50Underlying issue's last price	$-0.14Underlying issue's last price	407Underlying issue's last price	901Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	PGUnderlying issue's last price	$1.09Underlying issue's last price	$1.27Underlying issue's last price	$1.41Underlying issue's last price	$0.09Underlying issue's last price	141Underlying issue's last price	348Underlying issue's last price
PGNear the Money	$0.45Near the Money	$0.54Near the Money	$0.44Near the Money	$-0.09Near the Money	114Near the Money	447Near the Money	Filter Table By Strike Price of$172.50	PGIn the Money	$2.29In the Money	$2.94In the Money	$2.75In the Money	$0.00In the Money	---In the Money	29In the Money
PGOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.06Out of the Money	75Out of the Money	17,145Out of the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$4.55In the Money	$5.25In the Money	$5.10In the Money	$-1.34In the Money	2In the Money	2In the Money
PGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money	Filter Table By Strike Price of$177.50	PGIn the Money	$6.30In the Money	$8.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.03Out of the Money	5Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$9.00In the Money	$10.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$11.35In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$13.10In the Money	$15.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	$16.45In the Money	$18.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$18.50In the Money	$20.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.64Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PGIn the Money	$21.30In the Money	$22.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$23.30In the Money	$26.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$27.90In the Money	$32.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$32.90In the Money	$37.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$37.90In the Money	$42.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$42.90In the Money	$47.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$47.90In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$52.90In the Money	$57.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$57.90In the Money	$62.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.59Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PGIn the Money	$62.90In the Money	$67.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	$67.90In the Money	$72.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)