Stocks Options

LAST PRICE
170.1600
TODAY'S CHANGE (%)
Trending Down-0.2500 (-0.1467%)

Bid / Lots
170.0000/ 5
Ask / Lots
170.3000/ 5
Open / Previous Close
170.1900 / 170.4100
Day Range
Low 169.6000
High 171.8900
52 Week Range
Low 141.4500
High 171.8900
Volume
4,081,191
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 14.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$83.25In the Money	$86.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$78.40In the Money	$81.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$73.25In the Money	$76.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$68.25In the Money	$72.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$63.25In the Money	$66.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$58.30In the Money	$61.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$53.25In the Money	$56.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$48.35In the Money	$51.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$43.30In the Money	$46.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$38.30In the Money	$41.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PGIn the Money	$33.35In the Money	$37.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PGIn the Money	$28.35In the Money	$31.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	---Out of the Money	$1.28Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PGIn the Money	$26.40In the Money	$30.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	PGOut of the Money	$0.01Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$25.35In the Money	$29.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	PGOut of the Money	$0.01Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$24.35In the Money	$28.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	PGOut of the Money	$0.01Out of the Money	$0.38Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$23.35In the Money	$27.05In the Money	$24.77In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.05Out of the Money	5Out of the Money	11Out of the Money
PGIn the Money	$23.10In the Money	$26.35In the Money	$24.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$146.00	PGOut of the Money	$0.01Out of the Money	$0.40Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money
PGIn the Money	$21.95In the Money	$24.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	PGOut of the Money	$0.01Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$20.40In the Money	$24.45In the Money	$23.90In the Money	---In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$148.00	PGOut of the Money	$0.01Out of the Money	$1.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$19.85In the Money	$22.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PGOut of the Money	$0.01Out of the Money	$1.31Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$19.30In the Money	$22.10In the Money	$15.17In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
PGIn the Money	$16.80In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	$0.03Out of the Money	$0.39Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PGIn the Money	$14.05In the Money	$16.95In the Money	$15.05In the Money	$0.00In the Money	---In the Money	174In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	$0.03Out of the Money	$0.34Out of the Money	$0.08Out of the Money	$0.01Out of the Money	2Out of the Money	511Out of the Money
PGIn the Money	$12.65In the Money	$14.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	$0.03Out of the Money	$0.58Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
PGIn the Money	$9.20In the Money	$12.05In the Money	$12.00In the Money	$1.50In the Money	1In the Money	119In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	$0.05Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.01Out of the Money	9Out of the Money	237Out of the Money
PGIn the Money	$6.90In the Money	$9.50In the Money	$8.00In the Money	$0.65In the Money	50In the Money	26In the Money	Filter Table By Strike Price of$162.50	PGOut of the Money	$0.11Out of the Money	$0.61Out of the Money	$0.12Out of the Money	$0.00Out of the Money	7Out of the Money	83Out of the Money
PGIn the Money	$4.65In the Money	$5.85In the Money	$5.70In the Money	$0.08In the Money	10In the Money	130In the Money	Filter Table By Strike Price of$165.00	PGOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.22Out of the Money	$-0.01Out of the Money	13Out of the Money	405Out of the Money
PGIn the Money	$3.35In the Money	$3.50In the Money	$3.52In the Money	$-0.03In the Money	5In the Money	69In the Money	Filter Table By Strike Price of$167.50	PGNear the Money	$0.45Near the Money	$0.51Near the Money	$0.56Near the Money	$0.07Near the Money	806Near the Money	378Near the Money
PGUnderlying issue's last price	$1.58Underlying issue's last price	$1.67Underlying issue's last price	$1.64Underlying issue's last price	$-0.31Underlying issue's last price	546Underlying issue's last price	889Underlying issue's last price	Filter Table By Strike Price of$170.00Underlying issue's last price	PGUnderlying issue's last price	$1.14Underlying issue's last price	$1.26Underlying issue's last price	$1.32Underlying issue's last price	$0.16Underlying issue's last price	538Underlying issue's last price	263Underlying issue's last price
PGNear the Money	$0.52Near the Money	$0.58Near the Money	$0.53Near the Money	$-0.21Near the Money	649Near the Money	266Near the Money	Filter Table By Strike Price of$172.50	PGIn the Money	$2.55In the Money	$2.74In the Money	$2.75In the Money	$0.20In the Money	20In the Money	19In the Money
PGOut of the Money	$0.12Out of the Money	$0.18Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	173Out of the Money	17,140Out of the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$4.15In the Money	$5.85In the Money	$6.44In the Money	$0.00In the Money	---In the Money	2In the Money
PGOut of the Money	$0.03Out of the Money	$0.30Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	100Out of the Money	115Out of the Money	Filter Table By Strike Price of$177.50	PGIn the Money	$5.60In the Money	$8.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.15Out of the Money	31Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$7.90In the Money	$10.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$11.15In the Money	$12.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$14.10In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.01Out of the Money	$1.29Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	$16.10In the Money	$19.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.01Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$18.30In the Money	$20.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.28Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PGIn the Money	$20.60In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$24.10In the Money	$26.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	15Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$28.25In the Money	$31.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	---Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$33.25In the Money	$36.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$38.25In the Money	$41.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$43.25In the Money	$46.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.54Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$48.25In the Money	$51.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$53.25In the Money	$56.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$58.25In the Money	$61.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PGIn the Money	$63.25In the Money	$66.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	$68.25In the Money	$71.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)