Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGIn the Money | $107.20In the Money | $110.00In the Money | $98.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,363Out of the Money | |
PGIn the Money | $102.20In the Money | $105.75In the Money | $75.17In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
PGIn the Money | $97.60In the Money | $100.65In the Money | $81.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
PGIn the Money | $92.55In the Money | $95.65In the Money | $74.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
PGIn the Money | $87.60In the Money | $90.70In the Money | $61.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PGIn the Money | $82.65In the Money | $85.65In the Money | $67.92In the Money | $0.00In the Money | ---In the Money | 29In the Money | PGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
PGIn the Money | $78.70In the Money | $80.95In the Money | $62.88In the Money | $0.00In the Money | ---In the Money | 62In the Money | PGOut of the Money | $0.01Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,049Out of the Money | |
PGIn the Money | $73.80In the Money | $75.65In the Money | $72.84In the Money | $0.00In the Money | ---In the Money | 28In the Money | PGOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,424Out of the Money | |
PGIn the Money | $68.10In the Money | $71.20In the Money | $50.86In the Money | $0.00In the Money | ---In the Money | 12In the Money | PGOut of the Money | $0.02Out of the Money | $1.56Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,302Out of the Money | |
PGIn the Money | $63.05In the Money | $66.10In the Money | $61.15In the Money | $0.00In the Money | ---In the Money | 44In the Money | PGOut of the Money | $0.04Out of the Money | $1.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
PGIn the Money | $58.15In the Money | $59.80In the Money | $41.05In the Money | $0.00In the Money | ---In the Money | 22In the Money | PGOut of the Money | $0.06Out of the Money | $0.37Out of the Money | $0.24Out of the Money | $0.07Out of the Money | 2Out of the Money | 836Out of the Money | |
PGIn the Money | $53.20In the Money | $54.95In the Money | $54.65In the Money | $0.00In the Money | ---In the Money | 205In the Money | PGOut of the Money | $0.08Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 2Out of the Money | 977Out of the Money | |
PGIn the Money | $48.25In the Money | $51.65In the Money | $50.87In the Money | $0.00In the Money | ---In the Money | 144In the Money | PGOut of the Money | $0.10Out of the Money | $1.73Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,037Out of the Money | |
PGIn the Money | $43.50In the Money | $45.25In the Money | $48.25In the Money | $0.00In the Money | ---In the Money | 702In the Money | PGOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,214Out of the Money | |
PGIn the Money | $38.50In the Money | $41.30In the Money | $39.69In the Money | $0.00In the Money | ---In the Money | 111In the Money | PGOut of the Money | $0.38Out of the Money | $1.02Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,062Out of the Money | |
PGIn the Money | $33.75In the Money | $35.55In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 822In the Money | PGOut of the Money | $0.49Out of the Money | $0.61Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,845Out of the Money | |
PGIn the Money | $29.80In the Money | $31.65In the Money | $30.28In the Money | $0.00In the Money | ---In the Money | 4,165In the Money | PGOut of the Money | $0.62Out of the Money | $0.72Out of the Money | $0.62Out of the Money | $-0.01Out of the Money | 12Out of the Money | 2,823Out of the Money | |
PGIn the Money | $25.50In the Money | $27.70In the Money | $25.35In the Money | $0.00In the Money | ---In the Money | 2,589In the Money | PGOut of the Money | $0.87Out of the Money | $0.94Out of the Money | $0.84Out of the Money | $-0.21Out of the Money | 397Out of the Money | 4,052Out of the Money | |
PGIn the Money | $19.95In the Money | $21.85In the Money | $21.64In the Money | $2.19In the Money | 1In the Money | 1,947In the Money | PGOut of the Money | $1.14Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,720Out of the Money | |
PGIn the Money | $16.60In the Money | $17.90In the Money | $16.65In the Money | $0.05In the Money | 3In the Money | 2,851In the Money | PGOut of the Money | $1.82Out of the Money | $2.09Out of the Money | $1.84Out of the Money | $0.00Out of the Money | 33Out of the Money | 5,097Out of the Money | |
PGIn the Money | $12.70In the Money | $12.90In the Money | $13.10In the Money | $0.20In the Money | 3In the Money | 6,467In the Money | PGOut of the Money | $2.83Out of the Money | $3.35Out of the Money | $2.89Out of the Money | $-0.06Out of the Money | 25Out of the Money | 3,666Out of the Money | |
PGUnderlying issue's last price | $9.25Underlying issue's last price | $9.40Underlying issue's last price | $9.40Underlying issue's last price | $0.00Underlying issue's last price | 8Underlying issue's last price | 7,044Underlying issue's last price | Filter Table By Strike Price of$170.00Underlying issue's last price | PGUnderlying issue's last price | $4.30Underlying issue's last price | $4.45Underlying issue's last price | $4.20Underlying issue's last price | $-0.30Underlying issue's last price | 87Underlying issue's last price | 779Underlying issue's last price |
PGNear the Money | $6.30Near the Money | $6.45Near the Money | $6.50Near the Money | $0.10Near the Money | 23Near the Money | 6,034Near the Money | PGIn the Money | $6.50In the Money | $6.65In the Money | $6.05In the Money | $-0.40In the Money | 31In the Money | 706In the Money | |
PGOut of the Money | $4.05Out of the Money | $4.20Out of the Money | $4.25Out of the Money | $0.15Out of the Money | 12Out of the Money | 4,294Out of the Money | PGIn the Money | $9.35In the Money | $9.60In the Money | $9.45In the Money | $-0.57In the Money | 4In the Money | 129In the Money | |
PGOut of the Money | $2.37Out of the Money | $2.53Out of the Money | $2.54Out of the Money | $0.20Out of the Money | 94Out of the Money | 4,084Out of the Money | PGIn the Money | $11.85In the Money | $14.15In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGOut of the Money | $1.30Out of the Money | $1.46Out of the Money | $1.44Out of the Money | $0.09Out of the Money | 14Out of the Money | 2,356Out of the Money | PGIn the Money | $17.00In the Money | $18.85In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGOut of the Money | $0.76Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 7Out of the Money | 1,522Out of the Money | PGIn the Money | $20.40In the Money | $22.75In the Money | $49.87In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | $0.41Out of the Money | $0.54Out of the Money | $0.41Out of the Money | $-0.02Out of the Money | 2Out of the Money | 709Out of the Money | PGIn the Money | $25.05In the Money | $28.40In the Money | $29.93In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGOut of the Money | $0.07Out of the Money | $0.23Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 416Out of the Money | PGIn the Money | $34.90In the Money | $38.10In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | PGIn the Money | $44.80In the Money | $47.55In the Money | $50.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | PGIn the Money | $54.90In the Money | $57.70In the Money | $60.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGIn the Money | $64.80In the Money | $67.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |