Stocks Options

LAST PRICE
174.2200
TODAY'S CHANGE (%)
Trending Up2.6800 (1.5623%)

Bid / Lots
174.1400/ 4
Ask / Lots
175.0000/ 1
Open / Previous Close
171.5100 / 171.5400
Day Range
Low 171.5000
High 174.5400
52 Week Range
Low 141.4500
High 177.9400
Volume
28,647,462
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.263

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$97.35In the Money	$101.45In the Money	$87.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	$92.05In the Money	$96.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	$87.05In the Money	$91.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$82.10In the Money	$86.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PGIn the Money	$77.05In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	---Out of the Money	$2.09Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$72.35In the Money	$76.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PGIn the Money	$67.35In the Money	$71.50In the Money	$57.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
PGIn the Money	$62.05In the Money	$66.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
PGIn the Money	$57.05In the Money	$61.35In the Money	$37.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
PGIn the Money	$52.05In the Money	$56.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
PGIn the Money	$47.05In the Money	$51.25In the Money	$43.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
PGIn the Money	$42.05In the Money	$46.20In the Money	$31.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PGIn the Money	$37.35In the Money	$41.40In the Money	$37.75In the Money	$-4.49In the Money	8In the Money	38In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,425Out of the Money
PGIn the Money	$32.35In the Money	$36.45In the Money	$32.26In the Money	$1.32In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
PGIn the Money	$27.05In the Money	$31.30In the Money	$26.00In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
PGIn the Money	$24.20In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
PGIn the Money	$23.05In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
PGIn the Money	$22.05In the Money	$26.30In the Money	$22.00In the Money	$1.00In the Money	12In the Money	280In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,384Out of the Money
PGIn the Money	$19.55In the Money	$23.85In the Money	$21.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PGIn the Money	$17.20In the Money	$21.35In the Money	$18.00In the Money	$0.85In the Money	339In the Money	1,991In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15,113Out of the Money
PGIn the Money	$16.05In the Money	$18.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	1Out of the Money	4Out of the Money
PGIn the Money	$12.05In the Money	$16.20In the Money	$12.25In the Money	$0.80In the Money	85In the Money	2,686In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	11Out of the Money	7,849Out of the Money
PGIn the Money	$9.65In the Money	$13.70In the Money	$9.94In the Money	$-1.94In the Money	3In the Money	6In the Money	Filter Table By Strike Price of$162.50	PGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.04Out of the Money	$0.00Out of the Money	451Out of the Money	1,440Out of the Money
PGIn the Money	$8.25In the Money	$11.25In the Money	$7.75In the Money	$1.20In the Money	141In the Money	3,366In the Money	Filter Table By Strike Price of$165.00	PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	59Out of the Money	3,848Out of the Money
PGIn the Money	$5.00In the Money	$8.05In the Money	$5.25In the Money	$1.45In the Money	4In the Money	141In the Money	Filter Table By Strike Price of$167.50	PGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	6Out of the Money	3,244Out of the Money
PGIn the Money	$2.60In the Money	$6.20In the Money	$3.30In the Money	$1.54In the Money	1,058In the Money	7,144In the Money	Filter Table By Strike Price of$170.00	PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	540Out of the Money	7,468Out of the Money
PGUnderlying issue's last price	$0.11Underlying issue's last price	$3.70Underlying issue's last price	$0.88Underlying issue's last price	$0.63Underlying issue's last price	2,797Underlying issue's last price	2,236Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	PGUnderlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$0.13Underlying issue's last price	$-1.05Underlying issue's last price	903Underlying issue's last price	1,662Underlying issue's last price
PGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	1,096Near the Money	5,364Near the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$0.20In the Money	$2.60In the Money	$2.55In the Money	$-0.95In the Money	54In the Money	724In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	289Out of the Money	1,694Out of the Money	Filter Table By Strike Price of$177.50	PGIn the Money	$1.40In the Money	$5.10In the Money	$5.88In the Money	$0.00In the Money	---In the Money	144In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	16Out of the Money	5,938Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$3.80In the Money	$7.85In the Money	$9.00In the Money	$0.00In the Money	---In the Money	1In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	683Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$6.30In the Money	$10.35In the Money	$11.08In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$8.80In the Money	$12.85In the Money	$10.76In the Money	$0.00In the Money	---In the Money	1In the Money
PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	$11.30In the Money	$15.15In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$13.80In the Money	$17.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$192.50	PGIn the Money	$16.50In the Money	$20.10In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	316Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$18.75In the Money	$22.95In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$197.50	PGIn the Money	$21.65In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$23.55In the Money	$27.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$28.65In the Money	$32.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$33.65In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$38.65In the Money	$42.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$43.65In the Money	$47.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$48.60In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.99Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$53.60In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.99Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	$63.60In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)