Stocks Options

LAST PRICE
175.8800
TODAY'S CHANGE (%)
Trending Down-1.3600 (-0.7673%)

Bid / Lots
175.0200/ 1
Ask / Lots
175.9400/ 1
Open / Previous Close
176.6250 / 177.2400
Day Range
Low 175.3600
High 176.9700
52 Week Range
Low 141.4500
High 177.9400
Volume
4,671,649
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.120

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$100.65In the Money	$101.20In the Money	$87.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	PGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	$94.85In the Money	$96.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	$89.80In the Money	$91.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$85.40In the Money	$86.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PGIn the Money	$80.10In the Money	$82.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	---Out of the Money	$1.14Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$74.95In the Money	$77.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
PGIn the Money	$70.60In the Money	$71.95In the Money	$57.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	---Out of the Money	$1.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	623Out of the Money
PGIn the Money	$65.15In the Money	$66.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	513Out of the Money
PGIn the Money	$60.55In the Money	$61.65In the Money	$37.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
PGIn the Money	$55.65In the Money	$57.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	321Out of the Money
PGIn the Money	$49.35In the Money	$51.90In the Money	$43.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	---Out of the Money	$1.14Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
PGIn the Money	$45.00In the Money	$46.60In the Money	$31.85In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
PGIn the Money	$39.80In the Money	$41.90In the Money	$42.24In the Money	$0.00In the Money	---In the Money	38In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,425Out of the Money
PGIn the Money	$35.00In the Money	$37.05In the Money	$33.80In the Money	$0.00In the Money	---In the Money	42In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money
PGIn the Money	$30.00In the Money	$31.90In the Money	$30.67In the Money	$0.22In the Money	1In the Money	50In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	761Out of the Money
PGIn the Money	$26.85In the Money	$28.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PGOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PGIn the Money	$25.95In the Money	$28.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PGOut of the Money	---Out of the Money	$0.36Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$25.60In the Money	$26.65In the Money	$26.74In the Money	$-0.50In the Money	1In the Money	282In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	2,381Out of the Money
PGIn the Money	$22.10In the Money	$25.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	---Out of the Money	$1.03Out of the Money	$0.01Out of the Money	$0.01Out of the Money	4Out of the Money	---Out of the Money
PGIn the Money	$19.70In the Money	$22.00In the Money	$21.51In the Money	$-0.72In the Money	5In the Money	2,007In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	3Out of the Money	15,117Out of the Money
PGIn the Money	$17.25In the Money	$19.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
PGIn the Money	$15.80In the Money	$16.45In the Money	$15.90In the Money	$-1.30In the Money	87In the Money	2,764In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	7,852Out of the Money
PGIn the Money	$12.85In the Money	$14.15In the Money	$11.88In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$162.50	PGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1,440Out of the Money
PGIn the Money	$10.85In the Money	$11.15In the Money	$11.05In the Money	$-1.37In the Money	217In the Money	3,348In the Money	Filter Table By Strike Price of$165.00	PGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.00Out of the Money	9Out of the Money	3,911Out of the Money
PGIn the Money	$7.70In the Money	$10.15In the Money	$9.31In the Money	$2.76In the Money	1In the Money	143In the Money	Filter Table By Strike Price of$167.50	PGOut of the Money	$0.04Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$-0.02Out of the Money	4Out of the Money	3,232Out of the Money
PGIn the Money	$5.90In the Money	$6.25In the Money	$6.00In the Money	$-1.35In the Money	1,300In the Money	7,793In the Money	Filter Table By Strike Price of$170.00	PGOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.11Out of the Money	$0.01Out of the Money	192Out of the Money	5,839Out of the Money
PGIn the Money	$3.60In the Money	$4.20In the Money	$3.65In the Money	$-0.90In the Money	110In the Money	1,543In the Money	Filter Table By Strike Price of$172.50	PGOut of the Money	$0.20Out of the Money	$0.24Out of the Money	$0.24Out of the Money	$0.05Out of the Money	229Out of the Money	1,504Out of the Money
PGUnderlying issue's last price	$1.55Underlying issue's last price	$1.91Underlying issue's last price	$1.58Underlying issue's last price	$-1.03Underlying issue's last price	263Underlying issue's last price	5,520Underlying issue's last price	Filter Table By Strike Price of$175.00Underlying issue's last price	PGUnderlying issue's last price	$0.58Underlying issue's last price	$0.76Underlying issue's last price	$0.70Underlying issue's last price	$0.28Underlying issue's last price	564Underlying issue's last price	2,674Underlying issue's last price
PGNear the Money	$0.40Near the Money	$0.50Near the Money	$0.45Near the Money	$-0.64Near the Money	245Near the Money	1,719Near the Money	Filter Table By Strike Price of$177.50	PGIn the Money	$1.17In the Money	$2.21In the Money	$2.02In the Money	$0.73In the Money	89In the Money	583In the Money
PGOut of the Money	$0.07Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$-0.23Out of the Money	445Out of the Money	6,036Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$3.20In the Money	$5.20In the Money	$4.30In the Money	$-2.00In the Money	2In the Money	1In the Money
PGOut of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$-0.04Out of the Money	8Out of the Money	684Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$6.05In the Money	$7.20In the Money	$7.85In the Money	$0.00In the Money	---In the Money	28In the Money
PGOut of the Money	$0.02Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	595Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$8.45In the Money	$9.30In the Money	$10.76In the Money	$0.00In the Money	---In the Money	1In the Money
PGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	248Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	$10.95In the Money	$11.80In the Money	$13.30In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1Out of the Money	184Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$13.20In the Money	$14.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$192.50	PGIn the Money	$15.60In the Money	$17.95In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	314Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$18.20In the Money	$19.70In the Money	$18.50In the Money	$0.00In the Money	---In the Money	1In the Money
PGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	20Out of the Money	15Out of the Money	Filter Table By Strike Price of$197.50	PGIn the Money	$20.80In the Money	$22.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	209Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$23.25In the Money	$25.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.17Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$28.10In the Money	$29.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$33.55In the Money	$35.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$38.05In the Money	$40.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$43.05In the Money	$44.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.34Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$48.50In the Money	$49.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$53.40In the Money	$55.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	$63.40In the Money	$65.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)