Stocks Options

LAST PRICE
172.8000
TODAY'S CHANGE (%)
Trending Down-1.1200 (-0.6440%)

Bid / Lots
172.7000/ 2
Ask / Lots
172.7600/ 2
Open / Previous Close
173.9000 / 173.9200
Day Range
Low 172.4600
High 174.6111
52 Week Range
Low 141.4500
High 177.9400
Volume
957,317
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.180

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$82.00In the Money	$82.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$77.65In the Money	$78.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$72.25In the Money	$73.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$67.35In the Money	$67.95In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$62.65In the Money	$64.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$57.65In the Money	$58.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	---Out of the Money	$1.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$52.65In the Money	$53.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$47.45In the Money	$48.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	---Out of the Money	$1.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$42.30In the Money	$43.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	---Out of the Money	$1.24Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$37.35In the Money	$38.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	---Out of the Money	$1.23Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$32.25In the Money	$33.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	---Out of the Money	$1.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PGIn the Money	$27.65In the Money	$28.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
PGIn the Money	$25.70In the Money	$26.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PGIn the Money	$24.75In the Money	$25.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PGOut of the Money	---Out of the Money	$1.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$23.75In the Money	$24.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	PGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
PGIn the Money	$22.70In the Money	$23.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
PGIn the Money	$20.25In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
PGIn the Money	$16.80In the Money	$18.00In the Money	$14.26In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	---Out of the Money	$1.26Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
PGIn the Money	$15.25In the Money	$16.25In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	---Out of the Money	$1.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
PGIn the Money	$12.65In the Money	$13.20In the Money	$13.40In the Money	$-1.65In the Money	10In the Money	151In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money
PGIn the Money	$10.25In the Money	$10.50In the Money	$12.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$162.50	PGOut of the Money	$0.01Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money
PGIn the Money	$6.80In the Money	$8.05In the Money	$9.40In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$165.00	PGOut of the Money	$0.01Out of the Money	$0.26Out of the Money	$0.05Out of the Money	$-0.19Out of the Money	3Out of the Money	214Out of the Money
PGIn the Money	$4.95In the Money	$5.55In the Money	$9.05In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$167.50	PGOut of the Money	$0.02Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	251Out of the Money
PGIn the Money	$2.77In the Money	$3.05In the Money	$3.04In the Money	$-1.56In the Money	1In the Money	226In the Money	Filter Table By Strike Price of$170.00	PGNear the Money	$0.08Near the Money	$0.13Near the Money	$0.10Near the Money	$-0.05Near the Money	14Near the Money	2,684Near the Money
PGUnderlying issue's last price	$0.76Underlying issue's last price	$0.96Underlying issue's last price	$1.02Underlying issue's last price	$-0.86Underlying issue's last price	81Underlying issue's last price	218Underlying issue's last price	Filter Table By Strike Price of$172.50Underlying issue's last price	PGUnderlying issue's last price	$0.51Underlying issue's last price	$0.59Underlying issue's last price	$0.32Underlying issue's last price	$-0.06Underlying issue's last price	225Underlying issue's last price	911Underlying issue's last price
PGNear the Money	$0.07Near the Money	$0.11Near the Money	$0.09Near the Money	$-0.41Near the Money	427Near the Money	1,229Near the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$2.18In the Money	$2.90In the Money	$2.20In the Money	$0.70In the Money	45In the Money	1,548In the Money
PGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	122Out of the Money	1,125Out of the Money	Filter Table By Strike Price of$177.50	PGIn the Money	$4.60In the Money	$5.00In the Money	$3.40In the Money	$0.00In the Money	---In the Money	57In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	149Out of the Money	2,781Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$6.60In the Money	$7.35In the Money	$5.35In the Money	$0.00In the Money	---In the Money	20In the Money
PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$9.05In the Money	$10.15In the Money	$8.58In the Money	$0.00In the Money	---In the Money	2In the Money
PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$11.85In the Money	$12.70In the Money	$7.55In the Money	$0.00In the Money	---In the Money	3In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	$13.60In the Money	$15.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$15.70In the Money	$18.25In the Money	$15.95In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PGIn the Money	$18.10In the Money	$20.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$20.55In the Money	$22.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	PGIn the Money	$23.10In the Money	$25.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$25.40In the Money	$28.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$202.50	PGIn the Money	$27.90In the Money	$31.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$30.40In the Money	$33.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$35.40In the Money	$38.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$40.40In the Money	$43.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$45.40In the Money	$48.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$50.40In the Money	$53.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$55.40In the Money	$58.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PGIn the Money	$60.40In the Money	$63.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	$65.40In the Money	$68.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	PGIn the Money	$70.40In the Money	$73.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)