Stocks Options

LAST PRICE
167.7100
TODAY'S CHANGE (%)
Trending Up4.3000 (2.6314%)

Bid / Lots
167.5200/ 5
Ask / Lots
167.7100/ 6
Open / Previous Close
164.0150 / 163.4100
Day Range
Low 163.9300
High 167.7500
52 Week Range
Low 142.5000
High 177.9400
Volume
7,506,566
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.305

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$75.75In the Money	$78.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	$70.70In the Money	$73.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
PGIn the Money	$65.60In the Money	$68.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$60.70In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$55.60In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$50.60In the Money	$54.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$45.60In the Money	$48.65In the Money	$52.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$40.75In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	$35.60In the Money	$37.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$30.75In the Money	$33.85In the Money	$31.27In the Money	$0.21In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
PGIn the Money	$25.70In the Money	$28.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PGIn the Money	$24.65In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	PGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$24.00In the Money	$26.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	PGOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$23.45In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	no put option is available at this price
PGIn the Money	$22.45In the Money	$22.90In the Money	$18.50In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
PGIn the Money	$17.35In the Money	$19.10In the Money	$23.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
PGIn the Money	$11.65In the Money	$12.85In the Money	$9.47In the Money	$3.62In the Money	15In the Money	15In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	13Out of the Money	280Out of the Money
PGIn the Money	$7.45In the Money	$8.80In the Money	$7.30In the Money	$3.30In the Money	15In the Money	166In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	6Out of the Money	4,497Out of the Money
PGUnderlying issue's last price	$2.45Underlying issue's last price	$2.79Underlying issue's last price	$2.52Underlying issue's last price	$2.30Underlying issue's last price	702Underlying issue's last price	1,340Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	PGUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-1.38Underlying issue's last price	456Underlying issue's last price	843Underlying issue's last price
PGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	328Near the Money	2,025Near the Money	Filter Table By Strike Price of$170.00	PGIn the Money	$1.75In the Money	$4.00In the Money	$2.73In the Money	$-3.37In the Money	17In the Money	78In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	6Out of the Money	292Out of the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$5.45In the Money	$9.40In the Money	$12.70In the Money	$0.00In the Money	---In the Money	1In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.26Out of the Money	1Out of the Money	430Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$11.20In the Money	$14.40In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$15.60In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$21.55In the Money	$24.40In the Money	$20.95In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$25.55In the Money	$29.40In the Money	$23.67In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$31.15In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$35.55In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$41.15In the Money	$43.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$45.55In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$51.15In the Money	$53.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$55.55In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$61.15In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PGIn the Money	$66.15In the Money	$68.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	$71.15In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.47Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	PGIn the Money	$76.15In the Money	$78.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)