Stocks Options

LAST PRICE
169.5400
TODAY'S CHANGE (%)
Trending Up2.4600 (1.4723%)

Bid / Lots
169.5400/ 10
Ask / Lots
170.8000/ 1
Open / Previous Close
167.9400 / 167.0800
Day Range
Low 166.8800
High 170.5700
52 Week Range
Low 142.5000
High 177.9400
Volume
9,939,416
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.377

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	---Out of the Money	$0.33Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	---Out of the Money	$2.22Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	$0.18Out of the Money	$0.48Out of the Money	$0.37Out of the Money	$0.00Out of the Money	183Out of the Money	---Out of the Money
PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	$0.05Out of the Money	$0.44Out of the Money	$0.20Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	$0.01Out of the Money	$1.18Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PGIn the Money	$50.55In the Money	$54.40In the Money	$52.55In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	$0.07Out of the Money	$0.42Out of the Money	$0.36Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PGIn the Money	$34.65In the Money	$38.65In the Money	$36.74In the Money	$0.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
PGIn the Money	$36.50In the Money	$40.65In the Money	$38.35In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	PGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$21.10In the Money	$22.50In the Money	$23.20In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PGIn the Money	$25.55In the Money	$29.35In the Money	$26.60In the Money	$0.00In the Money	75In the Money	---In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.02Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
PGIn the Money	$21.70In the Money	$22.15In the Money	$21.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PGIn the Money	$14.95In the Money	$16.70In the Money	$16.85In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	---Out of the Money	$1.28Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
PGIn the Money	$12.90In the Money	$14.95In the Money	$14.20In the Money	$1.33In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
PGIn the Money	$10.90In the Money	$12.45In the Money	$9.60In the Money	$0.47In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
PGIn the Money	$8.50In the Money	$9.90In the Money	$9.71In the Money	$2.39In the Money	14In the Money	---In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	61Out of the Money	---Out of the Money
PGIn the Money	$6.20In the Money	$7.35In the Money	$6.90In the Money	$1.45In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$162.50	PGOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	25Out of the Money	---Out of the Money
PGIn the Money	$4.40In the Money	$4.70In the Money	$4.61In the Money	$2.15In the Money	97In the Money	---In the Money	Filter Table By Strike Price of$165.00	PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.09Out of the Money	89Out of the Money	---Out of the Money
PGUnderlying issue's last price	$1.84Underlying issue's last price	$2.24Underlying issue's last price	$2.25Underlying issue's last price	$1.80Underlying issue's last price	480Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	PGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.68Underlying issue's last price	374Underlying issue's last price	---Underlying issue's last price
PGNear the Money	---Near the Money	$0.22Near the Money	$0.09Near the Money	$0.06Near the Money	5,127Near the Money	---Near the Money	Filter Table By Strike Price of$170.00	PGIn the Money	$0.23In the Money	$0.69In the Money	$0.36In the Money	$-2.13In the Money	444In the Money	---In the Money
PGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	402Near the Money	---Near the Money	Filter Table By Strike Price of$172.50	PGIn the Money	$6.50In the Money	$6.80In the Money	$6.60In the Money	$0.00In the Money	3In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	432Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$4.85In the Money	$6.45In the Money	$4.90In the Money	$-3.25In the Money	2In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	49Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$14.00In the Money	$15.70In the Money	$13.96In the Money	$0.00In the Money	1In the Money	---In the Money
PGOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$12.15In the Money	$14.20In the Money	$13.45In the Money	$0.00In the Money	1In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$18.70In the Money	$20.00In the Money	$19.30In the Money	$0.00In the Money	3In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$21.55In the Money	$21.95In the Money	$21.52In the Money	$0.00In the Money	8In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PGIn the Money	$21.90In the Money	$24.80In the Money	$23.45In the Money	$0.00In the Money	1In the Money	---In the Money
PGOut of the Money	---Out of the Money	$1.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$22.60In the Money	$24.00In the Money	$24.02In the Money	$0.00In the Money	7In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$28.60In the Money	$31.75In the Money	$30.75In the Money	$0.00In the Money	1In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$36.70In the Money	$40.95In the Money	$38.85In the Money	$0.00In the Money	20In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$250.00	PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$260.00	PGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)