Stocks Options

LAST PRICE
167.0800
TODAY'S CHANGE (%)
Trending Up0.5000 (0.3002%)

Bid / Lots
166.0000/ 1
Ask / Lots
167.0000/ 2
Open / Previous Close
166.7100 / 166.5800
Day Range
Low 166.5100
High 168.0400
52 Week Range
Low 142.5000
High 177.9400
Volume
7,444,273
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 15.315

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGIn the Money	$86.70In the Money	$87.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	PGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
PGIn the Money	$81.70In the Money	$82.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$76.75In the Money	$77.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$71.70In the Money	$72.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
PGIn the Money	$66.70In the Money	$67.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
PGIn the Money	$61.70In the Money	$62.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
PGIn the Money	$56.70In the Money	$57.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
PGIn the Money	$51.70In the Money	$52.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
PGIn the Money	$46.75In the Money	$47.35In the Money	$52.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
PGIn the Money	$41.75In the Money	$42.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money
PGIn the Money	$36.85In the Money	$37.35In the Money	$36.74In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
PGIn the Money	$31.75In the Money	$32.35In the Money	$38.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,016Out of the Money
PGIn the Money	$27.80In the Money	$28.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$26.70In the Money	$27.40In the Money	$23.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
PGIn the Money	$25.75In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$24.85In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
PGIn the Money	$23.90In the Money	$24.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$22.75In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PGIn the Money	$21.90In the Money	$22.40In the Money	$26.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	PGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	662Out of the Money
PGIn the Money	$20.90In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$19.75In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$18.90In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGIn the Money	$17.90In the Money	$18.20In the Money	$13.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
PGIn the Money	$16.95In the Money	$17.50In the Money	$21.55In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$150.00	PGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	21Out of the Money	3,297Out of the Money
PGIn the Money	$14.40In the Money	$15.05In the Money	$16.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
PGIn the Money	$11.95In the Money	$12.35In the Money	$12.87In the Money	$0.69In the Money	4In the Money	305In the Money	Filter Table By Strike Price of$155.00	PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	12Out of the Money	1,916Out of the Money
PGIn the Money	$9.40In the Money	$10.20In the Money	$9.13In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$157.50	PGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	2Out of the Money	849Out of the Money
PGIn the Money	$6.95In the Money	$7.65In the Money	$7.32In the Money	$0.77In the Money	19In the Money	403In the Money	Filter Table By Strike Price of$160.00	PGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	124Out of the Money	13,522Out of the Money
PGIn the Money	$4.50In the Money	$5.10In the Money	$5.45In the Money	$0.90In the Money	1In the Money	377In the Money	Filter Table By Strike Price of$162.50	PGOut of the Money	$0.02Out of the Money	$0.19Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	25Out of the Money	2,382Out of the Money
PGUnderlying issue's last price	$2.15Underlying issue's last price	$2.44Underlying issue's last price	$2.46Underlying issue's last price	$0.56Underlying issue's last price	319Underlying issue's last price	1,500Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	PGUnderlying issue's last price	$0.08Underlying issue's last price	$0.14Underlying issue's last price	$0.11Underlying issue's last price	$-0.15Underlying issue's last price	207Underlying issue's last price	2,989Underlying issue's last price
PGNear the Money	$0.41Near the Money	$0.58Near the Money	$0.45Near the Money	$0.11Near the Money	5,849Near the Money	1,364Near the Money	Filter Table By Strike Price of$167.50	PGIn the Money	$0.63In the Money	$0.93In the Money	$0.69In the Money	$-0.46In the Money	432In the Money	999In the Money
PGNear the Money	$0.02Near the Money	$0.09Near the Money	$0.03Near the Money	$-0.02Near the Money	1,823Near the Money	4,890Near the Money	Filter Table By Strike Price of$170.00	PGIn the Money	$2.77In the Money	$3.20In the Money	$2.49In the Money	$-0.95In the Money	49In the Money	3,896In the Money
PGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	3,353Out of the Money	782Out of the Money	Filter Table By Strike Price of$172.50	PGIn the Money	$5.00In the Money	$5.60In the Money	$6.60In the Money	$0.00In the Money	---In the Money	21In the Money
PGOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.03Out of the Money	$0.01Out of the Money	577Out of the Money	5,525Out of the Money	Filter Table By Strike Price of$175.00	PGIn the Money	$7.50In the Money	$8.15In the Money	$8.15In the Money	$0.00In the Money	---In the Money	62In the Money
PGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money	Filter Table By Strike Price of$177.50	PGIn the Money	$10.05In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	5,581Out of the Money	Filter Table By Strike Price of$180.00	PGIn the Money	$12.50In the Money	$13.10In the Money	$13.96In the Money	$0.00In the Money	---In the Money	22In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$182.50	PGIn the Money	$15.00In the Money	$15.60In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6,757Out of the Money	Filter Table By Strike Price of$185.00	PGIn the Money	$17.60In the Money	$18.30In the Money	$19.30In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	PGIn the Money	$20.00In the Money	$20.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4,351Out of the Money	Filter Table By Strike Price of$190.00	PGIn the Money	$22.50In the Money	$23.25In the Money	$21.52In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	PGIn the Money	$25.20In the Money	$25.80In the Money	$23.45In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,945Out of the Money	Filter Table By Strike Price of$195.00	PGIn the Money	$27.70In the Money	$28.30In the Money	$24.02In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money	Filter Table By Strike Price of$200.00	PGIn the Money	$32.45In the Money	$33.30In the Money	$30.75In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	PGIn the Money	$37.70In the Money	$38.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$210.00	PGIn the Money	$42.50In the Money	$43.30In the Money	$38.85In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	PGIn the Money	$47.50In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$220.00	PGIn the Money	$52.75In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	PGIn the Money	$57.70In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	PGIn the Money	$62.70In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	PGIn the Money	$67.60In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	PGIn the Money	$72.50In the Money	$73.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	PGIn the Money	$77.75In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	PGIn the Money	$82.70In the Money	$83.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	PGIn the Money	$92.85In the Money	$93.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Procter & Gamble Co
NYSE:PGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)