• LAST PRICE
    15.0500
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-2.1456%)
  • Bid / Lots
    14.9000/ 2
  • Ask / Lots
    15.4300/ 6
  • Open / Previous Close
    15.3100 / 15.3800
  • Day Range
    Low 14.9800
    High 15.3850
  • 52 Week Range
    Low 13.9300
    High 42.0800
  • Volume
    1,038,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGNYIn the Money
$12.10In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$9.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$7.10In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$4.80In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGNYIn the Money
$2.00In the Money
$3.30In the Money
$2.87In the Money
$-0.56In the Money
1In the Money
4In the Money
PGNYNear the Money
---Near the Money
$1.00Near the Money
$0.24Near the Money
$0.09Near the Money
100Near the Money
20Near the Money
PGNYUnderlying issue's last price
$1.00Underlying issue's last price
$1.10Underlying issue's last price
$1.10Underlying issue's last price
$-0.21Underlying issue's last price
114Underlying issue's last price
127Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
PGNYUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$1.00Underlying issue's last price
$0.10Underlying issue's last price
40Underlying issue's last price
380Underlying issue's last price
PGNYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$-0.10Near the Money
16Near the Money
765Near the Money
PGNYIn the Money
$2.65In the Money
$2.90In the Money
$2.72In the Money
$0.57In the Money
4In the Money
234In the Money
PGNYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
305Out of the Money
PGNYIn the Money
$4.60In the Money
$5.50In the Money
$3.59In the Money
$0.00In the Money
---In the Money
75In the Money
PGNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
PGNYIn the Money
$5.40In the Money
$9.30In the Money
$6.50In the Money
$0.00In the Money
---In the Money
65In the Money
PGNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
128Out of the Money
PGNYIn the Money
$9.60In the Money
$11.30In the Money
$9.80In the Money
$1.10In the Money
1In the Money
1In the Money
PGNYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
PGNYIn the Money
$14.50In the Money
$16.70In the Money
$5.50In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
PGNYIn the Money
$19.80In the Money
$21.60In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PGNYIn the Money
$24.80In the Money
$27.00In the Money
$12.79In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PGNYIn the Money
$27.80In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGNYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
PGNYIn the Money
$34.30In the Money
$36.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money