Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $9.50In the Money | $12.50In the Money | $10.10In the Money | $10.10In the Money | 34In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $7.00In the Money | $10.00In the Money | $7.60In the Money | $7.60In the Money | 28In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 35Out of the Money | ---Out of the Money | |
PGNYIn the Money | $5.00In the Money | $7.50In the Money | $5.10In the Money | $5.10In the Money | 8In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.40Out of the Money | 26Out of the Money | ---Out of the Money | |
PGNYUnderlying issue's last price | $2.80Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $-4.90Underlying issue's last price | 148Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.00Underlying issue's last price | $0.50Underlying issue's last price | $0.42Underlying issue's last price | $0.42Underlying issue's last price | 21Underlying issue's last price | ---Underlying issue's last price |
PGNYNear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-3.55Near the Money | 420Near the Money | 17Near the Money | PGNYIn the Money | $2.45In the Money | $3.50In the Money | $2.98In the Money | $1.78In the Money | 11In the Money | 176In the Money | |
PGNYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.30Out of the Money | 10Out of the Money | 129Out of the Money | PGNYIn the Money | $7.00In the Money | $9.50In the Money | $9.50In the Money | $5.37In the Money | 1In the Money | 1In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.45Out of the Money | 1Out of the Money | 20Out of the Money | PGNYIn the Money | $11.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $17.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $21.00In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |