Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $11.60In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $9.30In the Money | $12.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $6.80In the Money | $10.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 20Out of the Money | 35Out of the Money | |
PGNYIn the Money | $4.50In the Money | $7.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGNYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
PGNYUnderlying issue's last price | $2.65Underlying issue's last price | $3.10Underlying issue's last price | $2.94Underlying issue's last price | $-0.06Underlying issue's last price | 81Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.35Underlying issue's last price | $0.40Underlying issue's last price | $0.43Underlying issue's last price | $0.01Underlying issue's last price | 23Underlying issue's last price | 21Underlying issue's last price |
PGNYNear the Money | $0.35Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.10Near the Money | 81Near the Money | 219Near the Money | PGNYIn the Money | $2.10In the Money | $3.80In the Money | $3.50In the Money | $0.52In the Money | 1In the Money | 176In the Money | |
PGNYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 132Out of the Money | PGNYIn the Money | $6.00In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGNYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | PGNYIn the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $15.90In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $21.70In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |