Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $5.30In the Money | $8.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGNYIn the Money | $2.95In the Money | $6.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGNYOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGNYUnderlying issue's last price | $1.50Underlying issue's last price | $1.85Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | 10Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $-0.10Underlying issue's last price | 20Underlying issue's last price | 36Underlying issue's last price |
PGNYNear the Money | $0.45Near the Money | $0.55Near the Money | $0.45Near the Money | $-0.20Near the Money | 1Near the Money | 412Near the Money | PGNYIn the Money | $1.25In the Money | $2.35In the Money | $1.73In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGNYIn the Money | $3.20In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | PGNYIn the Money | $7.10In the Money | $10.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | PGNYIn the Money | $12.00In the Money | $15.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $4.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | PGNYIn the Money | $18.20In the Money | $20.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $22.00In the Money | $25.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |