Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $9.10In the Money | $12.00In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGNYOut of the Money | ---Out of the Money | $1.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $6.00In the Money | $9.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGNYOut of the Money | ---Out of the Money | $1.85Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $4.50In the Money | $7.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $1.95Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | PGNYUnderlying issue's last price | $1.05Underlying issue's last price | $1.95Underlying issue's last price | $2.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price |
PGNYNear the Money | $2.30Near the Money | $2.90Near the Money | $2.40Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | PGNYIn the Money | $2.60In the Money | $3.10In the Money | $2.95In the Money | $2.95In the Money | 1In the Money | ---In the Money | |
PGNYOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $2.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | PGNYIn the Money | $4.20In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $1.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PGNYIn the Money | $7.50In the Money | $10.40In the Money | $10.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGNYOut of the Money | $0.20Out of the Money | $1.85Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGNYIn the Money | $10.70In the Money | $14.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.85Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGNYIn the Money | $17.10In the Money | $20.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |