Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYUnderlying issue's last price | ---Underlying issue's last price | $4.80Underlying issue's last price | $1.35Underlying issue's last price | $-0.15Underlying issue's last price | 19Underlying issue's last price | 116Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PGNYUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | 42Underlying issue's last price | 539Underlying issue's last price |
PGNYNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.34Near the Money | 198Near the Money | 224Near the Money | PGNYIn the Money | ---In the Money | $3.00In the Money | $1.21In the Money | $0.21In the Money | 45In the Money | 210In the Money | |
PGNYOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 206Out of the Money | PGNYIn the Money | $2.40In the Money | $6.00In the Money | $3.60In the Money | $0.05In the Money | 3In the Money | 5In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 577Out of the Money | PGNYIn the Money | $3.80In the Money | $8.20In the Money | $6.29In the Money | $-0.01In the Money | 2In the Money | 112In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PGNYIn the Money | $7.80In the Money | $11.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | PGNYIn the Money | $12.10In the Money | $16.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PGNYIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | PGNYIn the Money | $21.40In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $26.40In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |