Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $9.10In the Money | $12.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
PGNYIn the Money | $6.60In the Money | $9.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PGNYIn the Money | $4.70In the Money | $5.10In the Money | $4.80In the Money | $0.60In the Money | 11In the Money | 19In the Money | PGNYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
PGNYUnderlying issue's last price | $2.25Underlying issue's last price | $2.70Underlying issue's last price | $2.72Underlying issue's last price | $1.07Underlying issue's last price | 1Underlying issue's last price | 535Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | PGNYUnderlying issue's last price | $0.05Underlying issue's last price | $0.25Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 278Underlying issue's last price |
PGNYNear the Money | $0.15Near the Money | $0.50Near the Money | $0.50Near the Money | $0.07Near the Money | 7Near the Money | 7Near the Money | PGNYIn the Money | ---In the Money | $1.20In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 20Out of the Money | 47Out of the Money | PGNYIn the Money | $4.40In the Money | $7.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | PGNYIn the Money | $9.50In the Money | $11.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | PGNYIn the Money | $14.70In the Money | $16.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGNYIn the Money | $19.50In the Money | $21.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |