Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $12.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $11.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $7.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $2.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $5.20In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $3.80In the Money | $6.50In the Money | $4.40In the Money | $0.20In the Money | 7In the Money | 1In the Money | PGNYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 4Out of the Money | 31Out of the Money | |
PGNYUnderlying issue's last price | $1.90Underlying issue's last price | $2.65Underlying issue's last price | $2.05Underlying issue's last price | $-0.05Underlying issue's last price | 60Underlying issue's last price | 346Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.40Underlying issue's last price | $-0.14Underlying issue's last price | 398Underlying issue's last price | 135Underlying issue's last price |
PGNYNear the Money | $0.45Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.08Near the Money | 610Near the Money | 256Near the Money | PGNYIn the Money | $1.25In the Money | $1.70In the Money | $1.57In the Money | $-0.18In the Money | 15In the Money | 83In the Money | |
PGNYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.10Out of the Money | 173Out of the Money | 100Out of the Money | PGNYIn the Money | $3.30In the Money | $4.10In the Money | $3.17In the Money | $-0.63In the Money | 13In the Money | 90In the Money | |
PGNYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 16Out of the Money | 151Out of the Money | PGNYIn the Money | $4.60In the Money | $8.50In the Money | $6.27In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 10Out of the Money | 166Out of the Money | PGNYIn the Money | $6.90In the Money | $11.00In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | PGNYIn the Money | $13.00In the Money | $16.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGNYIn the Money | $18.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |