Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGNYIn the Money | $13.60In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $11.20In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $6.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGNYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGNYIn the Money | $3.80In the Money | $5.00In the Money | $2.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PGNYUnderlying issue's last price | $1.85Underlying issue's last price | $2.00Underlying issue's last price | $1.82Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | PGNYUnderlying issue's last price | $0.30Underlying issue's last price | $0.50Underlying issue's last price | $0.41Underlying issue's last price | $0.02Underlying issue's last price | 4Underlying issue's last price | 417Underlying issue's last price |
PGNYNear the Money | $0.55Near the Money | $0.70Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 769Near the Money | PGNYIn the Money | $1.45In the Money | $1.70In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 234In the Money | |
PGNYOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 308Out of the Money | PGNYIn the Money | $3.50In the Money | $3.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | PGNYIn the Money | $5.80In the Money | $8.40In the Money | $7.15In the Money | $0.65In the Money | 1In the Money | 65In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | PGNYIn the Money | $8.20In the Money | $11.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | PGNYIn the Money | $13.30In the Money | $14.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | PGNYIn the Money | $18.30In the Money | $19.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGNYIn the Money | $23.30In the Money | $25.00In the Money | $12.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGNYIn the Money | $26.20In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGNYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | PGNYIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |