Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $136.90In the Money | $141.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $131.90In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $126.90In the Money | $131.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $122.00In the Money | $126.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $117.00In the Money | $121.40In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
PGRIn the Money | $111.90In the Money | $116.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $106.90In the Money | $111.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $102.00In the Money | $106.40In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $97.00In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $92.00In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PGRIn the Money | $87.10In the Money | $91.40In the Money | $63.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PGRIn the Money | $82.10In the Money | $86.50In the Money | $44.41In the Money | $0.00In the Money | ---In the Money | 4In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
PGRIn the Money | $77.00In the Money | $81.30In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
PGRIn the Money | $72.00In the Money | $76.30In the Money | $72.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PGRIn the Money | $67.10In the Money | $71.50In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
PGRIn the Money | $62.10In the Money | $66.50In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
PGRIn the Money | $57.10In the Money | $61.50In the Money | $60.72In the Money | $-1.78In the Money | 2In the Money | 15In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
PGRIn the Money | $52.20In the Money | $56.60In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 63In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
PGRIn the Money | $47.10In the Money | $51.40In the Money | $49.18In the Money | $0.00In the Money | ---In the Money | 125In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | |
PGRIn the Money | $42.10In the Money | $46.40In the Money | $46.15In the Money | $7.05In the Money | 2In the Money | 310In the Money | PGROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 782Out of the Money | |
PGRIn the Money | $37.10In the Money | $41.50In the Money | $45.80In the Money | $0.00In the Money | ---In the Money | 171In the Money | PGROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 381Out of the Money | |
PGRIn the Money | $32.20In the Money | $36.50In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
PGRIn the Money | $27.20In the Money | $31.60In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 941In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
PGRIn the Money | $22.30In the Money | $26.30In the Money | $25.68In the Money | $2.29In the Money | 1In the Money | 439In the Money | PGROut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.17Out of the Money | $-0.18Out of the Money | 2Out of the Money | 1,390Out of the Money | |
PGRIn the Money | $17.70In the Money | $21.20In the Money | $20.78In the Money | $-2.61In the Money | 1In the Money | 1,096In the Money | PGROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 753Out of the Money | |
PGRIn the Money | $14.50In the Money | $15.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 652In the Money | PGROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.10Out of the Money | 18Out of the Money | 1,174Out of the Money | |
PGRUnderlying issue's last price | $9.90Underlying issue's last price | $10.90Underlying issue's last price | $10.46Underlying issue's last price | $-3.97Underlying issue's last price | 13Underlying issue's last price | 3,211Underlying issue's last price | Filter Table By Strike Price of$200.00Underlying issue's last price | PGRUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.05Underlying issue's last price | $0.27Underlying issue's last price | 17Underlying issue's last price | 1,821Underlying issue's last price |
PGRNear the Money | $3.80Near the Money | $4.10Near the Money | $3.80Near the Money | $-2.20Near the Money | 75Near the Money | 1,953Near the Money | PGRIn the Money | $4.40In the Money | $4.60In the Money | $4.70In the Money | $1.30In the Money | 67In the Money | 1,636In the Money | |
PGROut of the Money | $1.00Out of the Money | $1.95Out of the Money | $1.10Out of the Money | $-0.95Out of the Money | 47Out of the Money | 3,775Out of the Money | PGRIn the Money | $10.60In the Money | $13.30In the Money | $8.75In the Money | $0.00In the Money | ---In the Money | 172In the Money | |
PGROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.32Out of the Money | $-0.33Out of the Money | 8Out of the Money | 2,349Out of the Money | PGRIn the Money | $19.20In the Money | $23.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 4Out of the Money | 68Out of the Money | PGRIn the Money | $28.90In the Money | $33.30In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | PGRIn the Money | $38.90In the Money | $43.30In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 118Out of the Money | PGRIn the Money | $48.70In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $58.70In the Money | $63.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PGRIn the Money | $68.80In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |