Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $137.60In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $132.60In the Money | $136.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $127.60In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $122.60In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $117.60In the Money | $121.50In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
PGRIn the Money | $112.60In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $107.50In the Money | $111.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $102.50In the Money | $106.50In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $97.60In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $92.60In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PGRIn the Money | $87.60In the Money | $91.30In the Money | $63.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PGRIn the Money | $82.60In the Money | $86.40In the Money | $90.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
PGRIn the Money | $77.60In the Money | $81.40In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
PGRIn the Money | $72.60In the Money | $76.40In the Money | $72.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | PGROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 1Out of the Money | 140Out of the Money | |
PGRIn the Money | $67.80In the Money | $71.40In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
PGRIn the Money | $62.50In the Money | $66.50In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
PGRIn the Money | $57.60In the Money | $61.50In the Money | $61.05In the Money | $-2.95In the Money | 1In the Money | 12In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
PGRIn the Money | $52.60In the Money | $56.40In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 63In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
PGRIn the Money | $47.60In the Money | $51.40In the Money | $50.30In the Money | $5.60In the Money | 2In the Money | 125In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
PGRIn the Money | $42.60In the Money | $46.40In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | 310In the Money | PGROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
PGRIn the Money | $37.70In the Money | $41.50In the Money | $38.42In the Money | $-7.21In the Money | 14In the Money | 171In the Money | PGROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
PGRIn the Money | $32.60In the Money | $36.30In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
PGRIn the Money | $27.80In the Money | $31.40In the Money | $34.26In the Money | $0.00In the Money | ---In the Money | 938In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
PGRIn the Money | $22.70In the Money | $26.50In the Money | $24.82In the Money | $-4.57In the Money | 36In the Money | 412In the Money | PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | |
PGRIn the Money | $18.00In the Money | $21.60In the Money | $18.30In the Money | $-5.75In the Money | 30In the Money | 1,030In the Money | PGROut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
PGRIn the Money | $12.30In the Money | $16.60In the Money | $15.10In the Money | $-3.90In the Money | 1In the Money | 638In the Money | PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 1,092Out of the Money | |
PGRIn the Money | $7.70In the Money | $11.60In the Money | $9.70In the Money | $-4.10In the Money | 98In the Money | 3,168In the Money | PGROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 24Out of the Money | 1,973Out of the Money | |
PGRUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $4.20Underlying issue's last price | $-5.43Underlying issue's last price | 6Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | PGRUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.19Underlying issue's last price | $-0.06Underlying issue's last price | 42Underlying issue's last price | 672Underlying issue's last price |
PGRNear the Money | $1.05Near the Money | $1.20Near the Money | $1.37Near the Money | $-3.53Near the Money | 478Near the Money | 1,897Near the Money | PGRIn the Money | $1.55In the Money | $2.20In the Money | $2.15In the Money | $1.15In the Money | 1,751In the Money | 2,383In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-1.75Out of the Money | 833Out of the Money | 263Out of the Money | PGRIn the Money | $5.40In the Money | $6.40In the Money | $6.05In the Money | $3.15In the Money | 11In the Money | 150In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $-0.66Out of the Money | 219Out of the Money | 4,260Out of the Money | PGRIn the Money | $9.90In the Money | $12.50In the Money | $11.60In the Money | $4.79In the Money | 4In the Money | 194In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.06Out of the Money | $-0.14Out of the Money | 28Out of the Money | 565Out of the Money | PGRIn the Money | $13.60In the Money | $17.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 355Out of the Money | 2,712Out of the Money | PGRIn the Money | $18.60In the Money | $22.90In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PGRIn the Money | $23.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 8Out of the Money | 77Out of the Money | PGRIn the Money | $30.20In the Money | $32.60In the Money | $32.00In the Money | $4.45In the Money | 3In the Money | 6In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 872Out of the Money | PGRIn the Money | $39.90In the Money | $42.50In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PGRIn the Money | $50.40In the Money | $52.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $60.20In the Money | $62.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PGRIn the Money | $70.20In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |