Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $109.50In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $104.50In the Money | $109.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $100.00In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $95.00In the Money | $99.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $90.00In the Money | $94.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $85.00In the Money | $89.50In the Money | $78.82In the Money | $0.00In the Money | ---In the Money | 18In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $80.00In the Money | $84.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $75.00In the Money | $79.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $70.00In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $65.00In the Money | $69.60In the Money | $66.00In the Money | $4.50In the Money | 1In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $60.00In the Money | $64.10In the Money | $57.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $55.00In the Money | $59.40In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PGRIn the Money | $50.20In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 268Out of the Money | 1,002Out of the Money | |
PGRIn the Money | $45.20In the Money | $49.60In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 43Out of the Money | 16Out of the Money | |
PGRIn the Money | $40.00In the Money | $44.40In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.18Out of the Money | 33Out of the Money | 18Out of the Money | |
PGRIn the Money | $35.30In the Money | $39.10In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.19Out of the Money | 363Out of the Money | 15Out of the Money | |
PGRIn the Money | $30.30In the Money | $34.40In the Money | $32.00In the Money | $5.50In the Money | 1In the Money | 2In the Money | PGROut of the Money | $0.05Out of the Money | $0.85Out of the Money | $0.12Out of the Money | $-0.30Out of the Money | 343Out of the Money | 338Out of the Money | |
PGRIn the Money | $25.30In the Money | $28.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | PGROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $-0.31Out of the Money | 304Out of the Money | 763Out of the Money | |
PGRIn the Money | $20.60In the Money | $23.90In the Money | $22.00In the Money | $2.60In the Money | 2In the Money | 22In the Money | PGROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.51Out of the Money | 589Out of the Money | 3,527Out of the Money | |
PGRIn the Money | $17.00In the Money | $19.10In the Money | $18.05In the Money | $2.95In the Money | 1In the Money | 52In the Money | PGROut of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.90Out of the Money | $-0.80Out of the Money | 511Out of the Money | 547Out of the Money | |
PGRIn the Money | $12.70In the Money | $15.50In the Money | $13.20In the Money | $1.70In the Money | 13In the Money | 113In the Money | PGROut of the Money | $1.55Out of the Money | $2.10Out of the Money | $1.62Out of the Money | $-1.33Out of the Money | 191Out of the Money | 1,378Out of the Money | |
PGRIn the Money | $9.90In the Money | $10.30In the Money | $10.00In the Money | $1.70In the Money | 86In the Money | 851In the Money | PGROut of the Money | $2.55Out of the Money | $3.10Out of the Money | $2.80Out of the Money | $-1.80Out of the Money | 194Out of the Money | 1,121Out of the Money | |
PGRUnderlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $6.70Underlying issue's last price | $0.85Underlying issue's last price | 295Underlying issue's last price | 3,465Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | PGRUnderlying issue's last price | $4.60Underlying issue's last price | $5.00Underlying issue's last price | $4.77Underlying issue's last price | $-2.35Underlying issue's last price | 338Underlying issue's last price | 391Underlying issue's last price |
PGRNear the Money | $4.20Near the Money | $5.10Near the Money | $4.40Near the Money | $0.50Near the Money | 329Near the Money | 997Near the Money | PGRIn the Money | $7.10In the Money | $7.90In the Money | $7.90In the Money | $-2.20In the Money | 55In the Money | 170In the Money | |
PGROut of the Money | $2.00Out of the Money | $2.80Out of the Money | $2.50Out of the Money | $0.25Out of the Money | 866Out of the Money | 508Out of the Money | PGRIn the Money | $9.60In the Money | $11.40In the Money | $11.00In the Money | $-4.29In the Money | 48In the Money | 14In the Money | |
PGROut of the Money | $1.25Out of the Money | $1.80Out of the Money | $1.91Out of the Money | $0.49Out of the Money | 227Out of the Money | 215Out of the Money | PGRIn the Money | $13.00In the Money | $15.20In the Money | $14.85In the Money | $-6.85In the Money | 10In the Money | 7In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.66Out of the Money | $-0.16Out of the Money | 259Out of the Money | 348Out of the Money | PGRIn the Money | $16.90In the Money | $20.60In the Money | $19.40In the Money | $19.40In the Money | 1In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.32Out of the Money | $-0.11Out of the Money | 252Out of the Money | 438Out of the Money | PGRIn the Money | $22.00In the Money | $25.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 20Out of the Money | 35Out of the Money | PGRIn the Money | $26.50In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.08Out of the Money | 215Out of the Money | 238Out of the Money | PGRIn the Money | $31.00In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 69Out of the Money | ---Out of the Money | PGRIn the Money | $35.70In the Money | $40.00In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 29Out of the Money | 2Out of the Money | PGRIn the Money | $40.70In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | PGRIn the Money | $46.10In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $50.70In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $55.70In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $60.70In the Money | $65.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $65.70In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $70.70In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $75.70In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $80.70In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $85.70In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $90.70In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $95.70In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |