Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $101.40In the Money | $105.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $96.40In the Money | $100.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $91.40In the Money | $95.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $86.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $81.50In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $76.50In the Money | $80.60In the Money | $78.82In the Money | $0.00In the Money | ---In the Money | 18In the Money | PGROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $71.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $66.50In the Money | $70.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $61.60In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $56.60In the Money | $60.70In the Money | $61.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $51.50In the Money | $55.60In the Money | $53.00In the Money | $53.00In the Money | 1In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $46.70In the Money | $50.70In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $41.70In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $2.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PGRIn the Money | $36.70In the Money | $40.80In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $2.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $31.80In the Money | $35.80In the Money | $36.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $26.90In the Money | $31.20In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | $0.15Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PGRIn the Money | $22.30In the Money | $26.10In the Money | $27.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
PGRIn the Money | $17.40In the Money | $21.40In the Money | $22.96In the Money | $0.00In the Money | ---In the Money | 55In the Money | PGROut of the Money | $0.50Out of the Money | $1.35Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
PGRIn the Money | $13.20In the Money | $16.70In the Money | $15.84In the Money | $0.00In the Money | ---In the Money | 11In the Money | PGROut of the Money | $0.95Out of the Money | $1.70Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
PGRIn the Money | $9.50In the Money | $13.10In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 52In the Money | PGROut of the Money | $2.05Out of the Money | $2.25Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
PGRUnderlying issue's last price | $7.30Underlying issue's last price | $7.60Underlying issue's last price | $8.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$205.00Underlying issue's last price | PGRUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.62Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 996Underlying issue's last price |
PGRNear the Money | $4.60Near the Money | $4.90Near the Money | $4.50Near the Money | $-0.80Near the Money | 8Near the Money | 687Near the Money | PGRIn the Money | $5.70In the Money | $6.10In the Money | $6.00In the Money | $0.50In the Money | 1In the Money | 662In the Money | |
PGROut of the Money | $2.65Out of the Money | $2.95Out of the Money | $2.55Out of the Money | $-0.65Out of the Money | 4Out of the Money | 1,066Out of the Money | PGRIn the Money | $8.80In the Money | $9.20In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 248In the Money | |
PGROut of the Money | $1.20Out of the Money | $1.70Out of the Money | $1.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 644Out of the Money | PGRIn the Money | $10.60In the Money | $14.90In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
PGROut of the Money | $0.60Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 3Out of the Money | 344Out of the Money | PGRIn the Money | $15.90In the Money | $18.00In the Money | $21.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
PGROut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PGRIn the Money | $19.80In the Money | $23.90In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGROut of the Money | $0.05Out of the Money | $2.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | PGRIn the Money | $24.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | PGRIn the Money | $29.80In the Money | $33.90In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | PGRIn the Money | $34.80In the Money | $38.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $39.80In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $44.80In the Money | $48.80In the Money | $39.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $49.80In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $54.80In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $59.80In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $64.70In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $69.70In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $74.70In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $79.70In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $84.70In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $89.70In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $94.70In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $99.70In the Money | $103.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $104.70In the Money | $108.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |