Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $125.50In the Money | $129.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $120.80In the Money | $125.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $115.80In the Money | $120.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $110.50In the Money | $114.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $105.70In the Money | $109.90In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PGRIn the Money | $100.50In the Money | $105.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $95.90In the Money | $100.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
PGRIn the Money | $90.70In the Money | $94.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $86.00In the Money | $90.20In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $81.10In the Money | $85.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $76.10In the Money | $80.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $71.10In the Money | $75.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $66.20In the Money | $70.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 15Out of the Money | ---Out of the Money | |
PGRIn the Money | $61.20In the Money | $65.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $56.20In the Money | $60.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PGRIn the Money | $51.30In the Money | $55.30In the Money | $53.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $46.40In the Money | $50.40In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | 33In the Money | PGROut of the Money | $0.15Out of the Money | $2.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PGRIn the Money | $41.40In the Money | $45.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.10Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.12Out of the Money | 13Out of the Money | 35Out of the Money | |
PGRIn the Money | $36.50In the Money | $40.40In the Money | $37.25In the Money | $0.00In the Money | ---In the Money | 522In the Money | PGROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.46Out of the Money | $0.26Out of the Money | 1Out of the Money | 613Out of the Money | |
PGRIn the Money | $31.50In the Money | $35.50In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.08Out of the Money | 11Out of the Money | 83Out of the Money | |
PGRIn the Money | $26.50In the Money | $30.70In the Money | $28.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | PGROut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.10Out of the Money | 10Out of the Money | 319Out of the Money | |
PGRIn the Money | $22.00In the Money | $24.60In the Money | $23.86In the Money | $-0.59In the Money | 3In the Money | 111In the Money | PGROut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 2Out of the Money | 257Out of the Money | |
PGRIn the Money | $18.90In the Money | $19.60In the Money | $19.80In the Money | $-0.43In the Money | 17In the Money | 581In the Money | PGROut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | 8Out of the Money | 202Out of the Money | |
PGRIn the Money | $14.50In the Money | $15.10In the Money | $13.55In the Money | $-2.28In the Money | 319In the Money | 528In the Money | PGROut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.40Out of the Money | $-0.02Out of the Money | 8Out of the Money | 138Out of the Money | |
PGRIn the Money | $10.60In the Money | $11.90In the Money | $10.90In the Money | $-0.58In the Money | 19In the Money | 581In the Money | PGROut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.35Out of the Money | $0.15Out of the Money | 8Out of the Money | 339Out of the Money | |
PGRUnderlying issue's last price | $7.30Underlying issue's last price | $7.90Underlying issue's last price | $7.56Underlying issue's last price | $-0.52Underlying issue's last price | 13Underlying issue's last price | 262Underlying issue's last price | Filter Table By Strike Price of$235.00Underlying issue's last price | PGRUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $3.90Underlying issue's last price | $0.43Underlying issue's last price | 20Underlying issue's last price | 147Underlying issue's last price |
PGRNear the Money | $4.50Near the Money | $4.80Near the Money | $4.70Near the Money | $-0.55Near the Money | 37Near the Money | 338Near the Money | PGRIn the Money | $6.20In the Money | $6.50In the Money | $6.50In the Money | $1.00In the Money | 3In the Money | 48In the Money | |
PGROut of the Money | $2.55Out of the Money | $3.00Out of the Money | $2.76Out of the Money | $-0.27Out of the Money | 51Out of the Money | 219Out of the Money | PGRIn the Money | $9.20In the Money | $9.70In the Money | $9.31In the Money | $-0.89In the Money | 11In the Money | 220In the Money | |
PGROut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $-0.34Out of the Money | 190Out of the Money | 418Out of the Money | PGRIn the Money | $13.00In the Money | $13.90In the Money | $14.85In the Money | $-1.35In the Money | 10In the Money | 1In the Money | |
PGROut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.14Out of the Money | 6Out of the Money | 59Out of the Money | PGRIn the Money | $15.90In the Money | $18.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.18Out of the Money | 2Out of the Money | 72Out of the Money | PGRIn the Money | $20.70In the Money | $24.20In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $-0.02Out of the Money | 1Out of the Money | 3Out of the Money | PGRIn the Money | $25.70In the Money | $29.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 13Out of the Money | 29Out of the Money | PGRIn the Money | $30.60In the Money | $34.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $35.50In the Money | $39.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $40.50In the Money | $44.90In the Money | $42.82In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
PGROut of the Money | ---Out of the Money | $2.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $45.80In the Money | $49.70In the Money | $47.84In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $50.60In the Money | $54.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $55.80In the Money | $59.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $60.70In the Money | $64.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $65.60In the Money | $69.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $70.80In the Money | $74.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |