• LAST PRICE
    206.9600
  • TODAY'S CHANGE (%)
    Trending Down-1.3200 (-0.6338%)
  • Bid / Lots
    206.8100/ 4
  • Ask / Lots
    207.1900/ 5
  • Open / Previous Close
    207.2200 / 208.2800
  • Day Range
    Low 206.5100
    High 208.1700
  • 52 Week Range
    Low 111.4100
    High 217.7700
  • Volume
    713,168
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
PGRIn the Money
$100.50In the Money
$104.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$95.30In the Money
$99.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$90.60In the Money
$94.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$85.80In the Money
$89.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$81.20In the Money
$84.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$75.50In the Money
$79.60In the Money
$78.82In the Money
$0.00In the Money
---In the Money
18In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGRIn the Money
$70.50In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$65.80In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$60.40In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$55.60In the Money
$59.60In the Money
$58.00In the Money
$58.00In the Money
1In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$50.60In the Money
$54.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$46.10In the Money
$49.70In the Money
$53.00In the Money
$0.00In the Money
---In the Money
3In the Money
PGROut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$41.50In the Money
$44.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
PGRIn the Money
$35.80In the Money
$40.00In the Money
$40.00In the Money
$0.00In the Money
---In the Money
1In the Money
PGROut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
PGRIn the Money
$30.80In the Money
$35.00In the Money
$36.70In the Money
$0.00In the Money
---In the Money
1In the Money
PGROut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
PGRIn the Money
$26.80In the Money
$29.60In the Money
$25.60In the Money
$0.00In the Money
---In the Money
3In the Money
PGROut of the Money
$0.15Out of the Money
$0.70Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
PGRIn the Money
$21.60In the Money
$25.10In the Money
$27.68In the Money
$0.00In the Money
---In the Money
2In the Money
PGROut of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
PGRIn the Money
$18.20In the Money
$19.10In the Money
$22.96In the Money
$0.00In the Money
---In the Money
55In the Money
PGROut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
PGRIn the Money
$13.00In the Money
$15.10In the Money
$15.60In the Money
$0.00In the Money
---In the Money
5In the Money
PGROut of the Money
$1.45Out of the Money
$1.65Out of the Money
$1.65Out of the Money
$0.27Out of the Money
18Out of the Money
663Out of the Money
PGRIn the Money
$10.20In the Money
$10.80In the Money
$12.70In the Money
$0.00In the Money
---In the Money
40In the Money
PGROut of the Money
$2.05Out of the Money
$2.90Out of the Money
$2.31Out of the Money
$0.00Out of the Money
---Out of the Money
427Out of the Money
PGRUnderlying issue's last price
$6.70Underlying issue's last price
$7.50Underlying issue's last price
$8.16Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
81Underlying issue's last price
Filter Table By Strike Price of$205.00Underlying issue's last price
PGRUnderlying issue's last price
$4.30Underlying issue's last price
$4.60Underlying issue's last price
$3.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
990Underlying issue's last price
PGROut of the Money
$4.30Out of the Money
$5.50Out of the Money
$5.21Out of the Money
$-0.17Out of the Money
1Out of the Money
510Out of the Money
PGRIn the Money
$6.70In the Money
$7.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
583In the Money
PGROut of the Money
$2.45Out of the Money
$3.60Out of the Money
$3.29Out of the Money
$0.09Out of the Money
3Out of the Money
973Out of the Money
PGRIn the Money
$9.00In the Money
$10.60In the Money
$9.20In the Money
$0.00In the Money
---In the Money
251In the Money
PGROut of the Money
$1.60Out of the Money
$1.70Out of the Money
$1.70Out of the Money
$-0.21Out of the Money
9Out of the Money
501Out of the Money
PGRIn the Money
$13.00In the Money
$14.50In the Money
$9.80In the Money
$0.00In the Money
---In the Money
129In the Money
PGROut of the Money
$0.80Out of the Money
$1.20Out of the Money
$1.00Out of the Money
$-0.05Out of the Money
1Out of the Money
273Out of the Money
PGRIn the Money
$16.50In the Money
$19.20In the Money
$21.40In the Money
$0.00In the Money
---In the Money
4In the Money
PGROut of the Money
$0.45Out of the Money
$0.55Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
PGRIn the Money
$21.70In the Money
$24.20In the Money
$21.00In the Money
$0.00In the Money
---In the Money
2In the Money
PGROut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
PGRIn the Money
$26.00In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
PGRIn the Money
$30.80In the Money
$34.90In the Money
$28.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
PGRIn the Money
$35.80In the Money
$39.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
PGRIn the Money
$40.80In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$45.80In the Money
$50.00In the Money
$39.70In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
PGRIn the Money
$50.90In the Money
$54.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$56.00In the Money
$59.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
PGRIn the Money
$60.80In the Money
$64.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$65.90In the Money
$69.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$70.90In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$76.00In the Money
$79.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$81.00In the Money
$84.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$85.90In the Money
$89.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$90.80In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$95.80In the Money
$99.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$100.80In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
PGROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
PGRIn the Money
$106.40In the Money
$109.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money