Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $128.50In the Money | $132.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $123.70In the Money | $127.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $118.60In the Money | $123.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.40Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $113.60In the Money | $118.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.45Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $108.60In the Money | $112.90In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PGRIn the Money | $103.70In the Money | $108.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $98.70In the Money | $103.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
PGRIn the Money | $93.70In the Money | $98.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $88.90In the Money | $93.10In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $83.90In the Money | $88.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $78.80In the Money | $83.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $74.00In the Money | $78.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $69.00In the Money | $73.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
PGRIn the Money | $63.90In the Money | $68.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.60Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $59.10In the Money | $62.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.11Out of the Money | 2Out of the Money | 7Out of the Money | |
PGRIn the Money | $54.00In the Money | $58.30In the Money | $53.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $49.20In the Money | $52.50In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | 33In the Money | PGROut of the Money | $0.15Out of the Money | $2.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PGRIn the Money | $44.30In the Money | $48.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
PGRIn the Money | $39.20In the Money | $43.30In the Money | $40.75In the Money | $3.50In the Money | 5In the Money | 522In the Money | PGROut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.36Out of the Money | $-0.10Out of the Money | 1Out of the Money | 612Out of the Money | |
PGRIn the Money | $34.40In the Money | $38.30In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PGRIn the Money | $29.50In the Money | $33.40In the Money | $28.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | PGROut of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.38Out of the Money | $-0.09Out of the Money | 1Out of the Money | 309Out of the Money | |
PGRIn the Money | $24.60In the Money | $28.90In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | 110In the Money | PGROut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 255Out of the Money | |
PGRIn the Money | $19.80In the Money | $23.00In the Money | $21.50In the Money | $1.70In the Money | 36In the Money | 579In the Money | PGROut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.17Out of the Money | 13Out of the Money | 200Out of the Money | |
PGRIn the Money | $17.10In the Money | $19.00In the Money | $17.00In the Money | $3.45In the Money | 35In the Money | 428In the Money | PGROut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $-0.23Out of the Money | 16Out of the Money | 143Out of the Money | |
PGRIn the Money | $12.80In the Money | $14.40In the Money | $13.04In the Money | $2.14In the Money | 10In the Money | 575In the Money | PGROut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.89Out of the Money | $-0.46Out of the Money | 276Out of the Money | 339Out of the Money | |
PGRIn the Money | $9.30In the Money | $9.60In the Money | $8.73In the Money | $1.17In the Money | 5In the Money | 269In the Money | PGROut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.20Out of the Money | $-0.70Out of the Money | 22Out of the Money | 158Out of the Money | |
PGRUnderlying issue's last price | $6.00Underlying issue's last price | $6.40Underlying issue's last price | $6.20Underlying issue's last price | $1.50Underlying issue's last price | 50Underlying issue's last price | 350Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | PGRUnderlying issue's last price | $4.90Underlying issue's last price | $5.10Underlying issue's last price | $5.00Underlying issue's last price | $-1.50Underlying issue's last price | 12Underlying issue's last price | 47Underlying issue's last price |
PGROut of the Money | $3.70Out of the Money | $4.00Out of the Money | $3.72Out of the Money | $0.96Out of the Money | 20Out of the Money | 251Out of the Money | PGRIn the Money | $7.40In the Money | $7.70In the Money | $7.80In the Money | $-1.51In the Money | 1In the Money | 229In the Money | |
PGROut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $0.77Out of the Money | 22Out of the Money | 582Out of the Money | PGRIn the Money | $10.60In the Money | $11.30In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
PGROut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.35Out of the Money | 2Out of the Money | 54Out of the Money | PGRIn the Money | $14.90In the Money | $15.50In the Money | $15.35In the Money | $15.35In the Money | 1In the Money | ---In the Money | |
PGROut of the Money | $0.50Out of the Money | $1.60Out of the Money | $0.52Out of the Money | $0.22Out of the Money | 8Out of the Money | 72Out of the Money | PGRIn the Money | $17.80In the Money | $21.90In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $23.50In the Money | $26.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 8Out of the Money | 35Out of the Money | PGRIn the Money | $27.70In the Money | $31.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 25Out of the Money | ---Out of the Money | PGRIn the Money | $32.60In the Money | $36.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $37.60In the Money | $41.80In the Money | $40.14In the Money | $-2.68In the Money | 14In the Money | 9In the Money | |
PGROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $42.60In the Money | $46.80In the Money | $45.17In the Money | $-2.67In the Money | 9In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $47.60In the Money | $51.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $52.70In the Money | $56.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $57.60In the Money | $61.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $62.60In the Money | $66.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $67.60In the Money | $71.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |