Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $146.10In the Money | $150.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $141.20In the Money | $145.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PGRIn the Money | $136.50In the Money | $140.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $131.60In the Money | $135.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $126.60In the Money | $130.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $121.70In the Money | $125.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $116.90In the Money | $120.70In the Money | $92.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $2.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $111.90In the Money | $115.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $2.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $107.00In the Money | $111.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $102.20In the Money | $106.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $2.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $97.20In the Money | $101.50In the Money | $73.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | ---Out of the Money | $2.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
PGRIn the Money | $92.30In the Money | $96.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $2.35Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $87.40In the Money | $91.40In the Money | $41.81In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $2.40Out of the Money | $1.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $82.50In the Money | $86.50In the Money | $58.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | ---Out of the Money | $2.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
PGRIn the Money | $77.60In the Money | $81.80In the Money | $63.72In the Money | $0.00In the Money | ---In the Money | 3In the Money | PGROut of the Money | ---Out of the Money | $1.70Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PGRIn the Money | $72.50In the Money | $76.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $2.75Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,206Out of the Money | |
PGRIn the Money | $67.90In the Money | $71.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $3.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PGRIn the Money | $63.00In the Money | $67.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $2.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $58.10In the Money | $62.00In the Money | $37.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.30Out of the Money | $1.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
PGRIn the Money | $53.30In the Money | $57.40In the Money | $36.20In the Money | $0.00In the Money | ---In the Money | 70In the Money | PGROut of the Money | ---Out of the Money | $1.85Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
PGRIn the Money | $48.50In the Money | $52.60In the Money | $31.33In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
PGRIn the Money | $44.10In the Money | $47.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 33In the Money | PGROut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $-1.05Out of the Money | 2Out of the Money | 178Out of the Money | |
PGRIn the Money | $40.10In the Money | $43.10In the Money | $41.66In the Money | $12.11In the Money | 10In the Money | 27In the Money | PGROut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
PGRIn the Money | $31.80In the Money | $34.10In the Money | $32.15In the Money | $0.00In the Money | ---In the Money | 123In the Money | PGROut of the Money | $2.10Out of the Money | $2.35Out of the Money | $2.30Out of the Money | $0.33Out of the Money | 28Out of the Money | 379Out of the Money | |
PGRIn the Money | $23.60In the Money | $25.80In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 145In the Money | PGROut of the Money | $3.80Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $-0.20Out of the Money | 23Out of the Money | 337Out of the Money | |
PGRUnderlying issue's last price | $16.40Underlying issue's last price | $16.90Underlying issue's last price | $16.78Underlying issue's last price | $0.43Underlying issue's last price | 28Underlying issue's last price | 246Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | PGRUnderlying issue's last price | $6.50Underlying issue's last price | $7.30Underlying issue's last price | $6.60Underlying issue's last price | $0.10Underlying issue's last price | 31Underlying issue's last price | 311Underlying issue's last price |
PGRNear the Money | $10.70Near the Money | $11.70Near the Money | $11.20Near the Money | $0.50Near the Money | 22Near the Money | 128Near the Money | PGRIn the Money | $10.60In the Money | $11.30In the Money | $10.50In the Money | $0.50In the Money | 2In the Money | 171In the Money | |
PGROut of the Money | $6.30Out of the Money | $6.60Out of the Money | $6.50Out of the Money | $0.10Out of the Money | 18Out of the Money | 348Out of the Money | PGRIn the Money | $16.10In the Money | $16.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
PGROut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.70Out of the Money | $0.01Out of the Money | 35Out of the Money | 86Out of the Money | PGRIn the Money | $23.70In the Money | $24.60In the Money | $46.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
PGROut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | 17Out of the Money | 258Out of the Money | PGRIn the Money | $30.70In the Money | $35.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $40.90In the Money | $44.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.20Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $50.90In the Money | $54.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | PGRIn the Money | $60.60In the Money | $64.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.80Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | PGRIn the Money | $70.80In the Money | $74.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $80.90In the Money | $84.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |