Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $176.00In the Money | $180.00In the Money | $157.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PGRIn the Money | $171.00In the Money | $175.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.00Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $166.10In the Money | $170.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $161.30In the Money | $165.60In the Money | $64.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PGRIn the Money | $156.30In the Money | $160.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PGRIn the Money | $151.50In the Money | $155.60In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | ---Out of the Money | $2.20Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $146.60In the Money | $150.80In the Money | $92.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PGRIn the Money | $141.80In the Money | $145.90In the Money | $69.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.80Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PGRIn the Money | $136.80In the Money | $141.00In the Money | $130.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | PGROut of the Money | ---Out of the Money | $2.55Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PGRIn the Money | $132.00In the Money | $136.20In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PGRIn the Money | $127.10In the Money | $131.30In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | ---Out of the Money | $2.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PGRIn the Money | $122.20In the Money | $126.40In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | PGROut of the Money | ---Out of the Money | $2.40Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PGRIn the Money | $117.40In the Money | $121.60In the Money | $98.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | PGROut of the Money | $0.05Out of the Money | $0.55Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PGRIn the Money | $112.50In the Money | $116.70In the Money | $93.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | PGROut of the Money | $0.15Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PGRIn the Money | $107.70In the Money | $111.90In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
PGRIn the Money | $102.90In the Money | $107.10In the Money | $101.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | PGROut of the Money | $0.20Out of the Money | $0.80Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PGRIn the Money | $98.00In the Money | $102.50In the Money | $74.18In the Money | $0.00In the Money | ---In the Money | 147In the Money | PGROut of the Money | $0.25Out of the Money | $0.95Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
PGRIn the Money | $93.20In the Money | $97.40In the Money | $93.60In the Money | $0.00In the Money | ---In the Money | 242In the Money | PGROut of the Money | ---Out of the Money | $2.90Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PGRIn the Money | $88.40In the Money | $92.60In the Money | $82.95In the Money | $0.00In the Money | ---In the Money | 352In the Money | PGROut of the Money | $0.35Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
PGRIn the Money | $83.60In the Money | $87.70In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | PGROut of the Money | $0.35Out of the Money | $2.80Out of the Money | $1.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | |
PGRIn the Money | $78.70In the Money | $82.90In the Money | $80.18In the Money | $20.18In the Money | 1In the Money | 138In the Money | PGROut of the Money | $0.55Out of the Money | $1.30Out of the Money | $1.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PGRIn the Money | $74.00In the Money | $78.10In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 256In the Money | PGROut of the Money | $0.65Out of the Money | $1.40Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
PGRIn the Money | $69.30In the Money | $73.40In the Money | $41.02In the Money | $0.00In the Money | ---In the Money | 125In the Money | PGROut of the Money | $0.70Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
PGRIn the Money | $64.40In the Money | $68.60In the Money | $64.10In the Money | $0.00In the Money | ---In the Money | 309In the Money | PGROut of the Money | $0.95Out of the Money | $1.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 83Out of the Money | |
PGRIn the Money | $60.00In the Money | $63.80In the Money | $62.22In the Money | $0.00In the Money | ---In the Money | 563In the Money | PGROut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
PGRIn the Money | $55.40In the Money | $58.90In the Money | $58.42In the Money | $0.00In the Money | ---In the Money | 387In the Money | PGROut of the Money | $1.60Out of the Money | $1.80Out of the Money | $1.70Out of the Money | $0.15Out of the Money | 1Out of the Money | 291Out of the Money | |
PGRIn the Money | $51.40In the Money | $54.50In the Money | $48.41In the Money | $0.00In the Money | ---In the Money | 210In the Money | PGROut of the Money | $1.90Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
PGRIn the Money | $47.20In the Money | $50.20In the Money | $47.85In the Money | $0.00In the Money | ---In the Money | 298In the Money | PGROut of the Money | $2.30Out of the Money | $2.55Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
PGRIn the Money | $43.30In the Money | $44.80In the Money | $42.32In the Money | $0.00In the Money | ---In the Money | 634In the Money | PGROut of the Money | $2.80Out of the Money | $4.10Out of the Money | $2.88Out of the Money | $-0.22Out of the Money | 1Out of the Money | 502Out of the Money | |
PGRIn the Money | $34.90In the Money | $36.10In the Money | $34.40In the Money | $10.10In the Money | 12In the Money | 852In the Money | PGROut of the Money | $4.20Out of the Money | $5.00Out of the Money | $4.03Out of the Money | $-0.07Out of the Money | 1Out of the Money | 237Out of the Money | |
PGRIn the Money | $27.00In the Money | $28.00In the Money | $27.78In the Money | $0.00In the Money | ---In the Money | 2,864In the Money | PGROut of the Money | $6.20Out of the Money | $7.80Out of the Money | $6.70Out of the Money | $-0.30Out of the Money | 3Out of the Money | 220Out of the Money | |
PGRUnderlying issue's last price | $20.00Underlying issue's last price | $21.10Underlying issue's last price | $20.60Underlying issue's last price | $0.90Underlying issue's last price | 43Underlying issue's last price | 228Underlying issue's last price | Filter Table By Strike Price of$230.00Underlying issue's last price | PGRUnderlying issue's last price | $9.20Underlying issue's last price | $9.70Underlying issue's last price | $8.90Underlying issue's last price | $-0.10Underlying issue's last price | 10Underlying issue's last price | 80Underlying issue's last price |
PGRNear the Money | $14.50Near the Money | $15.50Near the Money | $13.81Near the Money | $-1.42Near the Money | 16Near the Money | 437Near the Money | PGRIn the Money | $13.50In the Money | $13.80In the Money | $13.60In the Money | $-0.60In the Money | 2In the Money | 9In the Money | |
PGROut of the Money | $9.90Out of the Money | $10.40Out of the Money | $9.70Out of the Money | $-0.60Out of the Money | 4Out of the Money | 249Out of the Money | PGRIn the Money | $18.70In the Money | $19.20In the Money | $33.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $6.50Out of the Money | $6.80Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | PGRIn the Money | $25.40In the Money | $26.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $3.90Out of the Money | $4.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | PGRIn the Money | $31.60In the Money | $36.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $2.45Out of the Money | $2.85Out of the Money | $3.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | PGRIn the Money | $40.50In the Money | $45.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.40Out of the Money | $2.25Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | PGRIn the Money | $50.50In the Money | $55.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.80Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | PGRIn the Money | $60.50In the Money | $64.90In the Money | $89.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.25Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PGRIn the Money | $70.50In the Money | $74.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $80.50In the Money | $84.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |