Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $149.50In the Money | $153.40In the Money | $157.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PGRIn the Money | $144.50In the Money | $148.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $139.50In the Money | $143.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $135.00In the Money | $138.90In the Money | $64.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PGRIn the Money | $130.00In the Money | $134.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $2.30Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PGRIn the Money | $125.00In the Money | $129.30In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $120.50In the Money | $124.50In the Money | $92.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PGRIn the Money | $115.50In the Money | $119.50In the Money | $69.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.10Out of the Money | $2.40Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PGRIn the Money | $110.60In the Money | $114.60In the Money | $116.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | PGROut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PGRIn the Money | $106.00In the Money | $110.00In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.15Out of the Money | $0.60Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PGRIn the Money | $101.00In the Money | $105.30In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.50Out of the Money | $0.95Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PGRIn the Money | $96.00In the Money | $100.40In the Money | $98.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | PGROut of the Money | $0.00Out of the Money | $2.55Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
PGRIn the Money | $91.50In the Money | $95.60In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PGROut of the Money | $0.25Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PGRIn the Money | $86.50In the Money | $90.90In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | 27In the Money | PGROut of the Money | $0.25Out of the Money | $2.65Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PGRIn the Money | $82.00In the Money | $86.00In the Money | $82.30In the Money | $0.00In the Money | ---In the Money | 40In the Money | PGROut of the Money | $0.65Out of the Money | $2.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PGRIn the Money | $77.00In the Money | $81.20In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | PGROut of the Money | $0.35Out of the Money | $2.80Out of the Money | $1.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PGRIn the Money | $72.50In the Money | $76.20In the Money | $74.18In the Money | $0.00In the Money | ---In the Money | 147In the Money | PGROut of the Money | $0.40Out of the Money | $2.95Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
PGRIn the Money | $67.50In the Money | $71.70In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | PGROut of the Money | $0.45Out of the Money | $3.10Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PGRIn the Money | $63.00In the Money | $67.10In the Money | $64.40In the Money | $0.00In the Money | ---In the Money | 353In the Money | PGROut of the Money | $0.55Out of the Money | $3.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
PGRIn the Money | $58.50In the Money | $62.40In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | PGROut of the Money | $0.65Out of the Money | $1.85Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,052Out of the Money | |
PGRIn the Money | $54.00In the Money | $57.60In the Money | $53.07In the Money | $0.00In the Money | ---In the Money | 139In the Money | PGROut of the Money | $0.80Out of the Money | $2.25Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PGRIn the Money | $49.50In the Money | $53.10In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 256In the Money | PGROut of the Money | $0.75Out of the Money | $2.65Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
PGRIn the Money | $45.00In the Money | $48.00In the Money | $41.02In the Money | $0.00In the Money | ---In the Money | 125In the Money | PGROut of the Money | $2.30Out of the Money | $3.20Out of the Money | $2.60Out of the Money | $-0.15Out of the Money | 6Out of the Money | 223Out of the Money | |
PGRIn the Money | $40.60In the Money | $44.50In the Money | $44.74In the Money | $0.00In the Money | ---In the Money | 312In the Money | PGROut of the Money | $2.15Out of the Money | $3.90Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
PGRIn the Money | $36.50In the Money | $40.30In the Money | $38.12In the Money | $0.00In the Money | ---In the Money | 569In the Money | PGROut of the Money | $3.10Out of the Money | $4.60Out of the Money | $4.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | |
PGRIn the Money | $32.50In the Money | $36.60In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 388In the Money | PGROut of the Money | $4.30Out of the Money | $5.60Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
PGRIn the Money | $29.80In the Money | $32.30In the Money | $33.27In the Money | $0.00In the Money | ---In the Money | 206In the Money | PGROut of the Money | $5.50Out of the Money | $6.70Out of the Money | $6.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 411Out of the Money | |
PGRIn the Money | $26.90In the Money | $27.90In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 299In the Money | PGROut of the Money | $7.00Out of the Money | $8.00Out of the Money | $8.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
PGRIn the Money | $23.60In the Money | $24.50In the Money | $23.40In the Money | $-0.62In the Money | 10In the Money | 646In the Money | PGROut of the Money | $8.60Out of the Money | $9.60Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | |
PGRUnderlying issue's last price | $17.60Underlying issue's last price | $18.50Underlying issue's last price | $18.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 901Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PGRUnderlying issue's last price | $12.50Underlying issue's last price | $13.60Underlying issue's last price | $13.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 232Underlying issue's last price |
PGROut of the Money | $12.60Out of the Money | $13.50Out of the Money | $12.50Out of the Money | $-0.70Out of the Money | 3Out of the Money | 2,888Out of the Money | PGRIn the Money | $16.20In the Money | $18.70In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
PGROut of the Money | $8.80Out of the Money | $9.60Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | PGRIn the Money | $23.50In the Money | $25.00In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
PGROut of the Money | $5.60Out of the Money | $6.80Out of the Money | $6.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | PGRIn the Money | $30.20In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $3.80Out of the Money | $5.20Out of the Money | $4.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PGRIn the Money | $38.80In the Money | $42.80In the Money | $39.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
PGROut of the Money | $2.15Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | PGRIn the Money | $47.80In the Money | $52.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.55Out of the Money | $2.15Out of the Money | $2.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | PGRIn the Money | $57.80In the Money | $62.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.55Out of the Money | $1.55Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | PGRIn the Money | $67.70In the Money | $72.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.50Out of the Money | $1.15Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | PGRIn the Money | $77.70In the Money | $82.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.25Out of the Money | $1.85Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | PGRIn the Money | $87.70In the Money | $92.10In the Money | $89.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.15Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | PGRIn the Money | $97.70In the Money | $102.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $2.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | PGRIn the Money | $107.70In the Money | $112.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |