Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $155.60In the Money | $160.10In the Money | $157.00In the Money | $35.34In the Money | 1In the Money | 8In the Money | PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
PGRIn the Money | $150.80In the Money | $155.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $146.00In the Money | $150.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $141.30In the Money | $145.70In the Money | $64.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
PGRIn the Money | $136.50In the Money | $140.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.05Out of the Money | $1.45Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
PGRIn the Money | $131.70In the Money | $136.10In the Money | $49.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | PGROut of the Money | $0.00Out of the Money | $1.85Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $126.90In the Money | $131.30In the Money | $92.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
PGRIn the Money | $122.10In the Money | $126.50In the Money | $69.59In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.10Out of the Money | $1.55Out of the Money | $1.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
PGRIn the Money | $117.40In the Money | $121.80In the Money | $116.65In the Money | $0.00In the Money | ---In the Money | 17In the Money | PGROut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
PGRIn the Money | $112.60In the Money | $117.00In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.20Out of the Money | $1.70Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
PGRIn the Money | $107.90In the Money | $112.30In the Money | $102.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | PGROut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
PGRIn the Money | $103.10In the Money | $107.50In the Money | $69.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | PGROut of the Money | $0.00Out of the Money | $2.65Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PGRIn the Money | $98.40In the Money | $102.80In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | PGROut of the Money | $0.30Out of the Money | $0.85Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | |
PGRIn the Money | $93.70In the Money | $98.10In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | 27In the Money | PGROut of the Money | $0.50Out of the Money | $2.05Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | |
PGRIn the Money | $89.00In the Money | $93.40In the Money | $88.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | PGROut of the Money | $0.40Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
PGRIn the Money | $84.30In the Money | $88.70In the Money | $65.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | PGROut of the Money | $0.45Out of the Money | $2.30Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 255Out of the Money | |
PGRIn the Money | $79.60In the Money | $84.00In the Money | $77.60In the Money | $0.00In the Money | ---In the Money | 147In the Money | PGROut of the Money | $0.55Out of the Money | $2.45Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
PGRIn the Money | $75.00In the Money | $79.40In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | 243In the Money | PGROut of the Money | $0.65Out of the Money | $2.60Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
PGRIn the Money | $70.30In the Money | $74.20In the Money | $71.18In the Money | $0.00In the Money | ---In the Money | 353In the Money | PGROut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 309Out of the Money | |
PGRIn the Money | $65.80In the Money | $70.20In the Money | $67.00In the Money | $0.00In the Money | ---In the Money | 53In the Money | PGROut of the Money | $1.70Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,055Out of the Money | |
PGRIn the Money | $61.20In the Money | $65.20In the Money | $54.79In the Money | $0.00In the Money | ---In the Money | 140In the Money | PGROut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
PGRIn the Money | $56.80In the Money | $61.20In the Money | $50.30In the Money | $0.00In the Money | ---In the Money | 256In the Money | PGROut of the Money | $2.40Out of the Money | $2.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
PGRIn the Money | $52.40In the Money | $56.80In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 136In the Money | PGROut of the Money | $2.85Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | |
PGRIn the Money | $48.10In the Money | $52.00In the Money | $50.01In the Money | $0.00In the Money | ---In the Money | 315In the Money | PGROut of the Money | $3.40Out of the Money | $3.60Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
PGRIn the Money | $44.00In the Money | $46.90In the Money | $41.50In the Money | $0.00In the Money | ---In the Money | 569In the Money | PGROut of the Money | $4.10Out of the Money | $4.30Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
PGRIn the Money | $40.00In the Money | $42.60In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 392In the Money | PGROut of the Money | $4.90Out of the Money | $5.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
PGRIn the Money | $37.70In the Money | $38.70In the Money | $32.50In the Money | $0.00In the Money | ---In the Money | 201In the Money | PGROut of the Money | $5.80Out of the Money | $7.00Out of the Money | $6.00Out of the Money | $-0.30Out of the Money | 1Out of the Money | 380Out of the Money | |
PGRIn the Money | $33.90In the Money | $36.40In the Money | $34.20In the Money | $1.21In the Money | 22In the Money | 314In the Money | PGROut of the Money | $7.00Out of the Money | $7.20Out of the Money | $9.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
PGRIn the Money | $28.70In the Money | $32.80In the Money | $29.30In the Money | $0.00In the Money | ---In the Money | 683In the Money | PGROut of the Money | $8.30Out of the Money | $10.00Out of the Money | $8.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
PGRUnderlying issue's last price | $22.40Underlying issue's last price | $24.80Underlying issue's last price | $24.20Underlying issue's last price | $-0.96Underlying issue's last price | 1Underlying issue's last price | 824Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PGRUnderlying issue's last price | $11.10Underlying issue's last price | $12.00Underlying issue's last price | $14.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price |
PGROut of the Money | $18.40Out of the Money | $19.20Out of the Money | $19.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,771Out of the Money | PGRIn the Money | $15.60In the Money | $16.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
PGROut of the Money | $12.40Out of the Money | $14.50Out of the Money | $14.00Out of the Money | $0.00Out of the Money | 2Out of the Money | 174Out of the Money | PGRIn the Money | $19.80In the Money | $22.00In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
PGROut of the Money | $10.30Out of the Money | $10.80Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | PGRIn the Money | $27.80In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $7.50Out of the Money | $7.90Out of the Money | $8.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | PGRIn the Money | $33.90In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $5.30Out of the Money | $5.70Out of the Money | $5.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | PGRIn the Money | $42.20In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $3.80Out of the Money | $4.00Out of the Money | $4.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | PGRIn the Money | $52.00In the Money | $56.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $2.65Out of the Money | $4.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | PGRIn the Money | $62.00In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | PGRIn the Money | $72.00In the Money | $76.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | PGRIn the Money | $82.00In the Money | $86.20In the Money | $89.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | PGRIn the Money | $92.00In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $102.00In the Money | $106.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |