Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $142.00In the Money | $146.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $137.00In the Money | $141.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $132.00In the Money | $136.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
PGRIn the Money | $127.00In the Money | $131.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $122.00In the Money | $125.90In the Money | $50.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
PGRIn the Money | $117.00In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $112.00In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
PGRIn the Money | $107.00In the Money | $110.20In the Money | $59.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $102.00In the Money | $105.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $97.10In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
PGRIn the Money | $92.00In the Money | $95.90In the Money | $63.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
PGRIn the Money | $87.00In the Money | $91.00In the Money | $90.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,491Out of the Money | |
PGRIn the Money | $82.00In the Money | $86.00In the Money | $64.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 876Out of the Money | |
PGRIn the Money | $77.50In the Money | $81.00In the Money | $72.99In the Money | $0.00In the Money | ---In the Money | 42In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
PGRIn the Money | $72.10In the Money | $76.00In the Money | $66.30In the Money | $0.00In the Money | ---In the Money | 32In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 560Out of the Money | |
PGRIn the Money | $67.50In the Money | $70.80In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
PGRIn the Money | $62.10In the Money | $65.90In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
PGRIn the Money | $57.30In the Money | $61.00In the Money | $52.73In the Money | $0.00In the Money | ---In the Money | 63In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,098Out of the Money | |
PGRIn the Money | $52.10In the Money | $56.00In the Money | $44.70In the Money | $0.00In the Money | ---In the Money | 125In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 318Out of the Money | |
PGRIn the Money | $47.10In the Money | $51.10In the Money | $49.52In the Money | $0.00In the Money | ---In the Money | 310In the Money | PGROut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
PGRIn the Money | $42.10In the Money | $46.10In the Money | $45.63In the Money | $0.00In the Money | ---In the Money | 171In the Money | PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
PGRIn the Money | $37.10In the Money | $41.10In the Money | $37.60In the Money | $0.00In the Money | ---In the Money | 124In the Money | PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 542Out of the Money | |
PGRIn the Money | $32.30In the Money | $36.00In the Money | $34.26In the Money | $0.56In the Money | 2In the Money | 940In the Money | PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
PGRIn the Money | $27.40In the Money | $30.30In the Money | $29.39In the Money | $0.00In the Money | ---In the Money | 412In the Money | PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,394Out of the Money | |
PGRIn the Money | $22.10In the Money | $26.20In the Money | $24.05In the Money | $-0.21In the Money | 8In the Money | 1,031In the Money | PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,318Out of the Money | |
PGRIn the Money | $17.30In the Money | $21.10In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 638In the Money | PGROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.06Out of the Money | 1Out of the Money | 1,092Out of the Money | |
PGRIn the Money | $12.30In the Money | $16.30In the Money | $13.80In the Money | $1.00In the Money | 6In the Money | 3,174In the Money | PGROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 17Out of the Money | 1,977Out of the Money | |
PGRIn the Money | $8.60In the Money | $10.50In the Money | $9.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | PGROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 92Out of the Money | 603Out of the Money | |
PGRUnderlying issue's last price | $4.70Underlying issue's last price | $5.40Underlying issue's last price | $4.90Underlying issue's last price | $0.23Underlying issue's last price | 103Underlying issue's last price | 1,859Underlying issue's last price | Filter Table By Strike Price of$210.00Underlying issue's last price | PGRUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $-0.35Underlying issue's last price | 715Underlying issue's last price | 1,911Underlying issue's last price |
PGRNear the Money | $1.85Near the Money | $2.05Near the Money | $1.97Near the Money | $0.25Near the Money | 47Near the Money | 237Near the Money | PGRIn the Money | $3.00In the Money | $3.20In the Money | $2.90In the Money | $-0.20In the Money | 30In the Money | 147In the Money | |
PGROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.72Out of the Money | $0.15Out of the Money | 232Out of the Money | 4,291Out of the Money | PGRIn the Money | $6.50In the Money | $6.90In the Money | $6.81In the Money | $-0.99In the Money | 1In the Money | 195In the Money | |
PGROut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 10Out of the Money | 564Out of the Money | PGRIn the Money | $10.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 15Out of the Money | 2,718Out of the Money | PGRIn the Money | $14.00In the Money | $17.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PGRIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 5Out of the Money | 77Out of the Money | PGRIn the Money | $24.30In the Money | $27.90In the Money | $27.55In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | PGRIn the Money | $34.20In the Money | $38.10In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PGRIn the Money | $44.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $54.10In the Money | $58.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | PGRIn the Money | $64.90In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |