Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $143.50In the Money | $147.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $138.40In the Money | $142.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $133.40In the Money | $137.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $128.50In the Money | $132.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $123.50In the Money | $127.50In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PGRIn the Money | $118.40In the Money | $122.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $113.30In the Money | $117.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
PGRIn the Money | $108.50In the Money | $112.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $103.50In the Money | $107.40In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $98.50In the Money | $102.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $93.60In the Money | $97.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $88.60In the Money | $92.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PGRIn the Money | $83.60In the Money | $87.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PGRIn the Money | $78.60In the Money | $82.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PGRIn the Money | $73.60In the Money | $77.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $68.60In the Money | $72.40In the Money | $53.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $63.60In the Money | $67.40In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | 33In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 41Out of the Money | 34Out of the Money | |
PGRIn the Money | $58.40In the Money | $62.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 46Out of the Money | |
PGRIn the Money | $53.50In the Money | $57.70In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 522In the Money | PGROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 22Out of the Money | 602Out of the Money | |
PGRIn the Money | $48.50In the Money | $52.50In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 7Out of the Money | 93Out of the Money | |
PGRIn the Money | $43.60In the Money | $47.80In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PGROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 178Out of the Money | 304Out of the Money | |
PGRIn the Money | $38.80In the Money | $42.60In the Money | $38.65In the Money | $3.85In the Money | 1In the Money | 110In the Money | PGROut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PGRIn the Money | $33.90In the Money | $37.80In the Money | $35.35In the Money | $5.84In the Money | 21In the Money | 541In the Money | PGROut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 1Out of the Money | 212Out of the Money | |
PGRIn the Money | $29.10In the Money | $32.30In the Money | $30.77In the Money | $6.12In the Money | 22In the Money | 386In the Money | PGROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.03Out of the Money | 21Out of the Money | 252Out of the Money | |
PGRIn the Money | $25.20In the Money | $27.00In the Money | $23.50In the Money | $2.90In the Money | 6In the Money | 539In the Money | PGROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.41Out of the Money | 167Out of the Money | 431Out of the Money | |
PGRIn the Money | $20.40In the Money | $22.70In the Money | $20.93In the Money | $6.78In the Money | 3In the Money | 229In the Money | PGROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $-0.42Out of the Money | 3Out of the Money | 541Out of the Money | |
PGRIn the Money | $15.60In the Money | $17.50In the Money | $16.37In the Money | $5.40In the Money | 4In the Money | 302In the Money | PGROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $-1.16Out of the Money | 166Out of the Money | 297Out of the Money | |
PGRIn the Money | $10.80In the Money | $11.60In the Money | $11.49In the Money | $3.89In the Money | 13In the Money | 394In the Money | PGROut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-2.01Out of the Money | 37Out of the Money | 798Out of the Money | |
PGRIn the Money | $6.60In the Money | $7.40In the Money | $6.70In the Money | $2.06In the Money | 43In the Money | 784In the Money | PGROut of the Money | $1.15Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $-3.20Out of the Money | 646Out of the Money | 1,048Out of the Money | |
PGRUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.97Underlying issue's last price | $1.42Underlying issue's last price | 2,092Underlying issue's last price | 3,555Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | PGRUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $3.00Underlying issue's last price | $-4.26Underlying issue's last price | 19Underlying issue's last price | 108Underlying issue's last price |
PGROut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.68Out of the Money | $0.38Out of the Money | 97Out of the Money | 1,579Out of the Money | PGRIn the Money | $5.70In the Money | $6.20In the Money | $6.04In the Money | $-8.36In the Money | 16In the Money | 2In the Money | |
PGROut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.77Out of the Money | $0.04Out of the Money | 96Out of the Money | 21Out of the Money | PGRIn the Money | $9.40In the Money | $10.40In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 535Out of the Money | 196Out of the Money | PGRIn the Money | $14.30In the Money | $15.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.28Out of the Money | $0.18Out of the Money | 1Out of the Money | 31Out of the Money | PGRIn the Money | $18.70In the Money | $21.00In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $23.90In the Money | $26.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PGROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 10Out of the Money | PGRIn the Money | $28.40In the Money | $31.60In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $32.80In the Money | $36.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 2Out of the Money | ---Out of the Money | PGRIn the Money | $37.50In the Money | $41.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.05Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $42.70In the Money | $46.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 40Out of the Money | 8Out of the Money | PGRIn the Money | $47.80In the Money | $51.50In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 40Out of the Money | 1Out of the Money | PGRIn the Money | $52.80In the Money | $56.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |