Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PGRIn the Money | $145.70In the Money | $148.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $140.70In the Money | $143.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $135.00In the Money | $139.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $130.00In the Money | $134.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $125.00In the Money | $129.00In the Money | $88.50In the Money | $0.00In the Money | ---In the Money | 16In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
PGRIn the Money | $119.90In the Money | $123.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $114.90In the Money | $118.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
PGRIn the Money | $109.90In the Money | $113.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $104.90In the Money | $109.10In the Money | $88.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $99.90In the Money | $103.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.30Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
PGRIn the Money | $95.00In the Money | $98.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
PGRIn the Money | $90.00In the Money | $93.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
PGRIn the Money | $85.10In the Money | $88.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
PGRIn the Money | $80.10In the Money | $83.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
PGRIn the Money | $75.10In the Money | $78.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
PGRIn the Money | $70.00In the Money | $73.90In the Money | $71.93In the Money | $18.60In the Money | 1In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
PGRIn the Money | $65.10In the Money | $69.00In the Money | $47.52In the Money | $0.00In the Money | ---In the Money | 33In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
PGRIn the Money | $60.60In the Money | $63.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
PGRIn the Money | $55.80In the Money | $59.00In the Money | $40.75In the Money | $0.00In the Money | ---In the Money | 522In the Money | PGROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | |
PGRIn the Money | $50.00In the Money | $53.80In the Money | $34.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | PGROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
PGRIn the Money | $45.90In the Money | $48.70In the Money | $36.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | PGROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 477Out of the Money | |
PGRIn the Money | $40.80In the Money | $43.30In the Money | $44.23In the Money | $0.00In the Money | ---In the Money | 110In the Money | PGROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
PGRIn the Money | $35.60In the Money | $38.30In the Money | $36.76In the Money | $-0.61In the Money | 1In the Money | 518In the Money | PGROut of the Money | ---Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
PGRIn the Money | $31.20In the Money | $34.00In the Money | $31.93In the Money | $0.00In the Money | ---In the Money | 362In the Money | PGROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | 4Out of the Money | 252Out of the Money | |
PGRIn the Money | $25.70In the Money | $29.00In the Money | $27.30In the Money | $0.30In the Money | 9In the Money | 541In the Money | PGROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.11Out of the Money | 1Out of the Money | 427Out of the Money | |
PGRIn the Money | $20.30In the Money | $24.20In the Money | $20.55In the Money | $-1.50In the Money | 4In the Money | 222In the Money | PGROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 10Out of the Money | 539Out of the Money | |
PGRIn the Money | $16.90In the Money | $19.20In the Money | $17.20In the Money | $-1.70In the Money | 7In the Money | 296In the Money | PGROut of the Money | ---Out of the Money | $2.25Out of the Money | $0.26Out of the Money | $0.19Out of the Money | 11Out of the Money | 240Out of the Money | |
PGRIn the Money | $10.80In the Money | $13.20In the Money | $11.55In the Money | $0.05In the Money | 5In the Money | 379In the Money | PGROut of the Money | $0.35Out of the Money | $1.25Out of the Money | $0.47Out of the Money | $0.18Out of the Money | 32Out of the Money | 592Out of the Money | |
PGRIn the Money | $6.60In the Money | $10.00In the Money | $8.00In the Money | $0.27In the Money | 11In the Money | 688In the Money | PGROut of the Money | $0.45Out of the Money | $1.35Out of the Money | $1.05Out of the Money | $0.31Out of the Money | 119Out of the Money | 632Out of the Money | |
PGRUnderlying issue's last price | $3.20Underlying issue's last price | $5.40Underlying issue's last price | $3.90Underlying issue's last price | $0.10Underlying issue's last price | 75Underlying issue's last price | 2,298Underlying issue's last price | Filter Table By Strike Price of$255.00Underlying issue's last price | PGRUnderlying issue's last price | $2.00Underlying issue's last price | $2.60Underlying issue's last price | $2.52Underlying issue's last price | $0.30Underlying issue's last price | 90Underlying issue's last price | 326Underlying issue's last price |
PGROut of the Money | $1.15Out of the Money | $2.55Out of the Money | $1.72Out of the Money | $-0.01Out of the Money | 75Out of the Money | 1,659Out of the Money | PGRIn the Money | $4.50In the Money | $5.70In the Money | $5.27In the Money | $0.50In the Money | 17In the Money | 321In the Money | |
PGROut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.25Out of the Money | 38Out of the Money | 43Out of the Money | PGRIn the Money | $8.20In the Money | $9.00In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 3Out of the Money | 619Out of the Money | PGRIn the Money | $11.90In the Money | $15.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | PGRIn the Money | $16.30In the Money | $20.50In the Money | $25.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | PGRIn the Money | $22.10In the Money | $24.60In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
PGROut of the Money | ---Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | PGRIn the Money | $27.20In the Money | $29.60In the Money | $35.63In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | PGRIn the Money | $32.40In the Money | $35.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 2Out of the Money | PGRIn the Money | $36.60In the Money | $40.10In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 93Out of the Money | ---Out of the Money | PGRIn the Money | $41.60In the Money | $44.60In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | PGRIn the Money | $46.50In the Money | $50.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
PGROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 152Out of the Money | 41Out of the Money | PGRIn the Money | $51.70In the Money | $54.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |