Stocks Options

LAST PRICE
11.6200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
11.8000/ 2
Ask / Lots
12.0800/ 46
Open / Previous Close
0.0000 / 11.6200
Day Range
---
52 Week Range
Low 8.5600
High 33.9600
Volume
12,797
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 96.582

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	PGYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	PGYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	PGYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	PGYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGYIn the Money	---In the Money	---In the Money	$6.52In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$5.00	PGYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGYIn the Money	---In the Money	---In the Money	$6.43In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$6.00	PGYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
PGYIn the Money	---In the Money	---In the Money	$4.71In the Money	$0.00In the Money	---In the Money	110In the Money	Filter Table By Strike Price of$7.00	PGYOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
PGYIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$8.00	PGYOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	81Out of the Money
PGYIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$9.00	PGYNear the Money	---Near the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	40Near the Money
PGYIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	53In the Money	Filter Table By Strike Price of$10.00	PGYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	207Near the Money
PGYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,477Underlying issue's last price	Filter Table By Strike Price of$11.00Underlying issue's last price	PGYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.59Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,294Underlying issue's last price
PGYNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	1,762Near the Money	Filter Table By Strike Price of$12.00	PGYIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	315In the Money
PGYNear the Money	---Near the Money	---Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	766Near the Money	Filter Table By Strike Price of$13.00	PGYIn the Money	---In the Money	---In the Money	$1.70In the Money	$0.00In the Money	---In the Money	92In the Money
PGYNear the Money	---Near the Money	---Near the Money	$0.24Near the Money	$0.00Near the Money	---Near the Money	2,255Near the Money	Filter Table By Strike Price of$14.00	PGYIn the Money	---In the Money	---In the Money	$3.10In the Money	$0.00In the Money	---In the Money	49In the Money
PGYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,778Out of the Money	Filter Table By Strike Price of$15.00	PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGYOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	413Out of the Money	Filter Table By Strike Price of$20.00	PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
PGYOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$25.00	PGYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Pagaya Technologies Ltd
NASDAQ:PGYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)